Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Turtles Token TRTLS | US$0,05931 | 215,51% | -65,40% | - | US$0,9300 | - |
| 8902 |  Income Island Token INCOME | US$0,00000004496 | -6,40% | -15,93% | - | US$0,9300 | - |
| 8903 |  DecentralizedUnited DCU | US$0,0001789 | -9,22% | -15,34% | - | US$0,9300 | - |
| 8904 |  Diamond DND DND | US$0,000006875 | -6,65% | -13,65% | - | US$0,9300 | - |
| 8905 |  OXM Protocol OXM | US$0,000000000000 | -11,80% | -7,82% | - | US$0,9100 | - |
| 8906 |  Vendit VNDT | US$0,002000 | -0,02% | -0,04% | - | US$0,9100 | - |
| 8907 |  XERIUM XERM | US$0,01799 | -5,33% | -0,04% | - | US$0,9000 | - |
| 8908 |  Safe Energy EnergyX | US$0,000000000144 | -6,61% | -21,67% | - | US$0,8900 | - |
| 8909 |  Crypto Surferz CSF | US$0,00008683 | -1,49% | 6,69% | - | US$0,8800 | - |
| 8910 |  5table Finance 5TABLE | US$0,003664 | -2,57% | -1,51% | - | US$0,8800 | - |
| 8911 |  LINKS Token LINKS | US$0,008006 | -6,74% | -17,04% | - | US$0,8600 | - |
| 8912 |  PepeZombie PEPEZ | US$0,000003801 | -6,97% | -55,82% | - | US$0,8600 | - |
| 8913 |  Hare Token HARE | US$0,000000000000 | -7,93% | -15,58% | - | US$0,8400 | - |
| 8914 |  ParadiseFi EDEN | US$0,0000006965 | -1,27% | -6,99% | - | US$0,8000 | - |
| 8915 |  AntGold ANTG | US$0,000007039 | -3,69% | -5,46% | - | US$0,7800 | - |
| 8916 |  Bitmon BIT | US$0,00005502 | 0,12% | 3,12% | - | US$0,7700 | - |
| 8917 |  PEPE HOLIC PEPEH | US$0,000000000009 | -6,42% | -16,05% | - | US$0,7400 | - |
| 8918 |  Degen Dex DEGN | US$0,0000002958 | -1,63% | -2,02% | - | US$0,7300 | - |
| 8919 |  Drakey DRAKEY | US$0,00000002992 | -7,92% | -23,73% | - | US$0,7200 | - |
| 8920 |  NftEyez EYE | US$0,00001249 | -0,07% | -1,49% | - | US$0,6900 | - |
| 8921 |  Animecoinix ANI | US$0,000000000000 | -1,78% | 1,00% | - | US$0,6700 | - |
| 8922 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -8,22% | -17,35% | - | US$0,6600 | - |
| 8923 |  PalGold PALG | US$0,0001034 | 1,89% | 53,34% | - | US$0,6500 | - |
| 8924 |  Duelist King DKT | US$0,008903 | -15,45% | -17,62% | - | US$0,6400 | - |
| 8925 |  Degen DEG | US$0,000004945 | -16,10% | -20,38% | - | US$0,6400 | - |
| 8926 |  Aki Inu AKI | US$0,000000000037 | -6,11% | -67,85% | - | US$0,6300 | - |
| 8927 |  panKUKU KUKU | US$0,0000001500 | 36,34% | -10,87% | - | US$0,6200 | - |
| 8928 |  Balkari BKR | US$0,06173 | -50,01% | -50,02% | - | US$0,6200 | - |
| 8929 |  BSC Gold BSCGOLD | US$0,00003802 | -7,84% | -38,37% | - | US$0,6100 | - |
| 8930 |  HeroVerse HER | US$0,0002252 | -0,03% | -0,83% | - | US$0,6100 | - |
| 8931 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | -0,04% | - | US$0,6000 | - |
| 8932 |  Chad vs jeet CVJ | US$0,0000002671 | -0,38% | -99,42% | - | US$0,5800 | - |
| 8933 |  Huckleberry FINN | US$0,002457 | -8,45% | -8,45% | - | US$0,5700 | - |
| 8934 |  FTM PUP Token FPUP | US$0,1512 | -3,86% | -12,74% | - | US$0,5700 | - |
| 8935 |  FantomPAD FPAD | US$0,002531 | 0,03% | -0,67% | - | US$0,5600 | - |
| 8936 |  Oh! Finance OH | US$0,002626 | -5,26% | -0,13% | - | US$0,5600 | - |
| 8937 |  Adalend ADAL | US$0,001021 | -7,85% | -19,81% | - | US$0,5400 | - |
| 8938 |  Mercor Finance MRCR | US$0,001784 | -7,91% | -14,19% | - | US$0,5100 | - |
| 8939 |  SpaceFi Evmos SPACE | US$0,02579 | 0,00% | -36,59% | - | US$0,4900 | - |
| 8940 |  Doraemon DORMON | US$0,0000002796 | -6,75% | -16,88% | - | US$0,4900 | - |
| 8941 |  Synex Coin MINECRAFT | US$0,0003667 | 0,34% | -6,58% | - | US$0,4900 | - |
| 8942 |  Super Cat Coin SuperCat | US$0,000000000013 | -5,61% | -12,50% | - | US$0,4800 | - |
| 8943 |  Happy PEPE Yacht Club HPYC | US$0,000000000035 | -6,75% | -17,80% | - | US$0,4800 | - |
| 8944 |  Finance AI FINANCEAI | US$0,00007396 | -7,90% | -16,01% | - | US$0,4700 | - |
| 8945 |  Krabots KRAC | US$0,005197 | -15,04% | -15,89% | - | US$0,4700 | - |
| 8946 |  PenguINU PINU | US$0,000000004282 | -11,23% | -96,59% | - | US$0,4700 | - |
| 8947 |  Totem Finance TOTEM | US$0,00006198 | -0,66% | -5,37% | - | US$0,4700 | - |
| 8948 |  Coin Edelweis EDEL | US$0,0001318 | -79,32% | -3,20% | - | US$0,4600 | - |
| 8949 |  Biao BIAO | US$0,000000000843 | -9,17% | -98,78% | - | US$0,4600 | - |
| 8950 |  Lucky Lion LUCKY | US$0,0001337 | -0,44% | -6,93% | - | US$0,4500 | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.