Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Curio Governance CGT | US$0,01241 | 16,70% | -2,75% | - | US$16,77 | - |
| 8302 |  BullionFx BULL | US$0,01100 | -87,83% | -87,84% | - | US$16,73 | - |
| 8303 |  SmashCash SMASH | US$0,00001133 | -8,50% | -16,27% | - | US$16,72 | - |
| 8304 |  ElonBank ELONBANK | US$0,00002570 | -9,27% | -24,77% | - | US$16,70 | - |
| 8305 |  AstroSpaces.io SPACES | US$0,0000004463 | -8,01% | -15,83% | - | US$16,63 | - |
| 8306 |  DGPayment DGP | US$0,001100 | -0,02% | -0,04% | - | US$16,58 | - |
| 8307 |  MongooseCoin MONGOOSE | US$0,00000001977 | -72,09% | -71,75% | - | US$16,55 | - |
| 8308 |  Falcon9 FALCON9 | US$0,000000000001 | -5,19% | -10,83% | - | US$16,45 | - |
| 8309 |  PearZap PEAR | US$0,0002236 | -3,04% | -6,01% | - | US$16,43 | - |
| 8310 |  Bread BREAD | US$0,000000000002 | 29,55% | -20,37% | - | US$16,30 | - |
| 8311 |  Metakings MTK | US$0,0001466 | 0,24% | 1,51% | - | US$16,27 | - |
| 8312 |  SelfBar SBAR | US$0,3256 | 27,43% | 222,19% | - | US$16,26 | - |
| 8313 |  Helena Financial HELENA | US$0,009903 | -13,22% | -58,17% | - | US$16,22 | - |
| 8314 |  REAL PEPE CEO PEPECEO | US$0,00000006080 | -7,66% | -10,49% | - | US$16,20 | - |
| 8315 |  BabyBitcoin BABYBITC | US$0,000000000004 | 6,96% | 47,90% | - | US$16,18 | - |
| 8316 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | -0,01% | 0,03% | - | US$16,07 | - |
| 8317 |  Peperise PEPERISE | US$0,000000000000 | -8,03% | -17,23% | - | US$16,05 | - |
| 8318 |  Bird Bro BRO | US$0,001217 | -8,99% | -23,21% | - | US$15,99 | - |
| 8319 |  Meerkat Shares MSHARE | US$6,07 | -1,28% | 1,38% | - | US$15,95 | - |
| 8320 |  TORAH Token TORAH | US$0,000000004723 | -5,03% | -72,17% | - | US$15,95 | - |
| 8321 |  Toady TOADY | US$0,000000000012 | -7,63% | -19,78% | - | US$15,92 | - |
| 8322 |  LFG Coin LFG | US$0,000006713 | -4,82% | -17,53% | - | US$15,86 | - |
| 8323 |  Clint Eastwood CLINT | US$0,0007712 | -7,08% | 0,00% | - | US$15,78 | - |
| 8324 |  Zynergy ZYN | US$0,0002394 | 17,26% | 328,21% | - | US$15,77 | - |
| 8325 |  ClubFi Network CBF | US$0,000001431 | -13,41% | -43,82% | - | US$15,68 | - |
| 8326 |  Tank Battle TBL | US$0,0002099 | -7,26% | -18,93% | - | US$15,65 | - |
| 8327 |  MyBricks $BRICKS | US$0,0001536 | -6,81% | -16,34% | - | US$15,53 | - |
| 8328 |  Reach DAO READ | US$0,00008702 | -7,68% | -22,05% | - | US$15,49 | - |
| 8329 |  Libonomy LBY | US$0,002000 | -0,02% | -0,04% | - | US$15,40 | - |
| 8330 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,91 | -3,06% | -3,20% | - | US$15,36 | - |
| 8331 |  pepe pee-pee PEEPEE | US$0,0000001518 | -2,83% | -34,88% | - | US$15,31 | - |
| 8332 |  Pepe Mev PEPEMEV | US$0,000002650 | -10,22% | -86,69% | - | US$15,28 | - |
| 8333 |  Astro Ai ASTROAI | US$0,007769 | -8,04% | -15,93% | - | US$15,06 | - |
| 8334 |  Takamaka TKG | US$0,5600 | -2,10% | -9,40% | - | US$15,01 | - |
| 8335 |  DriftDelivery.CC DRIFT | US$0,00009248 | -16,29% | -16,57% | - | US$14,98 | - |
| 8336 |  MetaCash META | US$0,000000000187 | -8,52% | -18,82% | - | US$14,92 | - |
| 8337 |  cubigator CUB | US$0,00000001996 | -3,93% | 18,68% | - | US$14,88 | - |
| 8338 |  Kuwa Oracle KUOR | US$0,00001194 | -3,73% | 2,57% | - | US$23,44 | - |
| 8339 |  VALENTINE DOGE VDOGE | US$0,00000002965 | -3,79% | -39,13% | - | US$14,77 | - |
| 8340 |  Urubit URUB | US$0,001020 | -7,96% | -22,05% | - | US$14,70 | - |
| 8341 |  Telegram Inu TINU | US$0,000003074 | -9,38% | -19,61% | - | US$14,64 | - |
| 8342 |  Party Hat PHAT | US$0,000009397 | -2,90% | -6,71% | - | US$14,46 | - |
| 8343 |  BENCoin BEN | US$0,000000000032 | -7,81% | -26,56% | - | US$14,43 | - |
| 8344 |  Koda Cryptocurrency KODA | US$0,00001350 | -7,88% | -15,95% | - | US$14,38 | - |
| 8345 |  Croissant Games CROISSANT | US$0,0005020 | -1,07% | -23,73% | - | US$14,36 | - |
| 8346 |  Scorefam SFT | US$0,00002143 | -7,79% | -7,85% | - | US$14,36 | - |
| 8347 |  DYZilla DYZILLA | US$0,000000000010 | -0,32% | -11,41% | - | US$14,35 | - |
| 8348 |  Figure DAO FDAO | US$0,001877 | -7,86% | -15,89% | - | US$14,33 | - |
| 8349 |  Santa Coin SANTA | US$0,000000001517 | -7,86% | -15,88% | - | US$14,31 | - |
| 8350 |  StoneDAO SDT | US$0,001718 | -0,16% | -4,12% | - | US$14,22 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.