Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8754 |  Spod Moon SPOD | US$0,000000000840 | -3,42% | -12,75% | - | US$1,07 | - |
| 8755 |  Time Raiders XPND | US$0,0001582 | 0,03% | 1,38% | - | US$1,06 | - |
| 8756 |  NFTL NFTL | US$0,001411 | -7,92% | -11,19% | - | US$1,05 | - |
| 8757 |  Safe Energy EnergyX | US$0,000000000147 | 1,71% | -14,62% | - | US$1,04 | - |
| 8758 |  bePAY Finance BECOIN | US$0,002547 | 10,73% | 16,45% | - | US$1,02 | - |
| 8759 |  Kaby Gaming Token KGT | US$0,0002031 | -0,03% | -5,58% | - | US$1,02 | - |
| 8760 |  Cricket Foundation CRIC | US$0,0008489 | 0,18% | -12,66% | - | US$1,02 | - |
| 8761 |  Soy Finance SOY | US$0,002121 | 0,98% | -23,49% | - | US$1,01 | - |
| 8762 |  UangMarket UANG | US$0,000000000000 | -6,97% | -13,83% | - | US$1,00 | - |
| 8763 |  Fortress Lending FTS | US$0,004915 | 1,12% | -14,09% | - | US$1,00 | - |
| 8764 |  Huny HUNY | US$0,0003629 | 1,61% | -4,41% | - | US$1,00 | - |
| 8765 |  Yawww YAW | US$0,0001047 | -0,06% | -40,09% | - | US$0,9700 | - |
| 8766 |  TrusterCoin TSC | US$0,00002278 | 0,64% | -15,50% | - | US$0,9700 | - |
| 8767 |  Sishi Finance SISHI | US$0,001002 | 1,29% | -12,36% | - | US$0,9600 | - |
| 8768 |  PulseFolio PULSE | US$0,0001900 | 1,13% | -14,24% | - | US$0,9500 | - |
| 8769 |  ElChapo CHAPO | US$0,00003332 | 1,13% | -15,46% | - | US$0,9500 | - |
| 8770 |  Totem Finance TOTEM | US$0,00006336 | 2,23% | -3,26% | - | US$0,9500 | - |
| 8771 |  MongooseCoin MONGOOSE | US$0,00000002415 | 22,17% | -65,49% | - | US$0,9400 | - |
| 8772 |  Rapids RPD | US$0,001856 | 0,59% | -29,54% | - | US$0,9300 | - |
| 8773 |  Undead Finance UNDEAD | US$0,001586 | 1,69% | -4,98% | - | US$0,9200 | - |
| 8774 |  SugarYield SUGAR | US$0,003133 | 1,13% | -14,50% | - | US$0,9200 | - |
| 8775 |  Vendit VNDT | US$0,002001 | 0,02% | 0,01% | - | US$0,9100 | - |
| 8776 |  Brinc.fi BRC | US$0,09509 | 33,10% | 476,52% | - | US$0,9000 | - |
| 8777 |  TUSCAN TOKEN TUSCAN | US$0,1901 | 450,23% | 3,09% | - | US$0,8900 | - |
| 8778 |  Hayya Qatar HQR | US$0,000000000002 | 9,02% | 7,95% | - | US$0,8900 | - |
| 8779 |  PRVT data PRVT | US$0,000002435 | 4,15% | -13,44% | - | US$0,8800 | - |
| 8780 |  BaySwap BSWT | US$0,001565 | -13,46% | 0,00% | - | US$0,8700 | - |
| 8781 |  Gale Network GALE | US$0,000002326 | -0,07% | -1,19% | - | US$0,8500 | - |
| 8782 |  Learning Cash EAD | US$0,000000000001 | 62,68% | -7,93% | - | US$0,8100 | - |
| 8783 |  aUSDC AUSDC | US$0,1086 | -89,14% | 6,60% | - | US$0,7900 | - |
| 8784 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001452 | -0,23% | -16,98% | - | US$0,7900 | - |
| 8785 |  BankSocial BSL | US$0,0001174 | 1,26% | -13,95% | - | US$0,7800 | - |
| 8786 |  STRX Finance SFI | US$0,08557 | -1,26% | 2,44% | - | US$0,7800 | - |
| 8787 |  ELmo Inu ELMO INU | US$0,000000000025 | 1,12% | -18,36% | - | US$0,7700 | - |
| 8788 |  Zoro Inu ZORO | US$0,000000000175 | 1,13% | -14,30% | - | US$0,7700 | - |
| 8789 |  DeFiato DFIAT | US$0,002252 | -2,73% | -1,60% | - | US$0,7500 | - |
| 8790 |  GalaxyGoggle DAO GG | US$0,04158 | 1,05% | -8,40% | - | US$0,7400 | - |
| 8791 |  Solit SLT | US$0,000001161 | -2,58% | -13,24% | - | US$0,7200 | - |
| 8792 |  BlockGPT BGPT | US$0,0000001964 | -86,58% | -29,69% | - | US$0,6500 | - |
| 8793 |  Animverse ANM | US$0,0004288 | 0,69% | -6,66% | - | US$0,7100 | - |
| 8794 |  Coffin Finance COFFIN | US$0,00002749 | -7,78% | -97,51% | - | US$0,7100 | - |
| 8795 |  Mocossi Planet MCOS | US$0,005643 | 3,65% | -1,19% | - | US$0,7100 | - |
| 8796 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00005747 | 38,06% | -9,32% | - | US$0,7100 | - |
| 8797 |  Pippi Finance PIPI | US$0,0004953 | -1,15% | -76,42% | - | US$0,7000 | - |
| 8798 |  Hey Floki AI A2E | US$0,000000002118 | -7,14% | -16,66% | - | US$0,7000 | - |
| 8799 |  SpaceFi Evmos SPACE | US$0,02579 | 0,00% | -36,59% | - | US$0,6800 | - |
| 8800 |  PartyFi PFI | US$0,001344 | 1,80% | -13,87% | - | US$0,6600 | - |
| 8801 |  AstroX ATX | US$0,00002192 | 17,82% | 25,50% | - | US$0,6500 | - |
| 8802 |  pFTM PFTM | US$0,004872 | 0,40% | -6,83% | - | US$0,6400 | - |
| 8803 |  Pepe Verse PEVE | US$0,000002802 | -5,54% | -13,59% | - | US$0,6300 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.