Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8854 |  Dilbert Inu DILBERT | US$0,00007256 | -6,97% | -55,44% | - | US$0,3100 | - |
| 8855 |  Solster Finance STR | US$0,002516 | 0,15% | -0,46% | - | US$0,2700 | - |
| 8856 |  Neo Token Bsc $NEO | US$0,0000001813 | -5,37% | -33,97% | - | US$0,2600 | - |
| 8857 |  Fireal FRL | US$0,0005125 | -1,45% | -16,32% | - | US$0,2600 | - |
| 8858 |  Petroleum OIL OIL | US$0,4757 | -0,07% | -18,73% | - | US$0,2600 | - |
| 8859 |  SOLA Token SOLA | US$0,001219 | -0,05% | 4,54% | - | US$0,2500 | - |
| 8860 |  SelfBar SBAR | US$0,2622 | -19,47% | 102,06% | - | US$0,2400 | - |
| 8861 |  iCrypto World ICW | US$0,004633 | 22,33% | -9,14% | - | US$0,2400 | - |
| 8862 |  JetSwap pWings pWINGS | US$0,0001132 | -0,74% | -13,12% | - | US$0,2400 | - |
| 8863 |  Panda Coin PANDA | US$0,000003762 | -1,17% | -2,91% | - | US$0,2300 | - |
| 8864 |  CryptoDrop JUICE | US$0,00001314 | 1,14% | -14,69% | - | US$0,2100 | - |
| 8865 |  Dickcoin DICK | US$0,00000004635 | -12,72% | 6,40% | - | US$0,2100 | - |
| 8866 |  Angel Dust AD | US$0,000003041 | -10,35% | -27,29% | - | US$0,2100 | - |
| 8867 |  Death Token DEATH | US$0,0000001189 | 1,65% | -1,58% | - | US$0,2000 | - |
| 8868 |  Bonded Cronos BCRO | US$0,06429 | 0,22% | 0,91% | - | US$0,1800 | - |
| 8869 |  Optical Bitcoin OBTC | US$0,05002 | 0,02% | 33,09% | - | US$0,1700 | - |
| 8870 |  Sugar Kingdom CANDY | US$0,0001133 | 0,03% | 2,14% | - | US$0,1700 | - |
| 8871 |  Kronos DAO KRNO | US$0,01269 | -4,07% | -30,74% | - | US$0,1600 | - |
| 8872 |  Matic Launchpad MATICPAD | US$0,00006610 | -5,68% | -13,55% | - | US$0,1400 | - |
| 8873 |  Genesis Finance GEFI | US$0,00001664 | 1,14% | -11,57% | - | US$0,1300 | - |
| 8874 |  Sleep Future SLEEPEE | US$0,0003551 | 46,73% | -8,85% | - | US$0,1200 | - |
| 8875 |  Turtles Token TRTLS | US$0,03052 | -48,55% | -81,32% | - | US$0,1100 | - |
| 8876 |  AIBRA ABR | US$0,0001372 | -2,56% | -14,93% | - | US$0,1100 | - |
| 8877 |  Animecoinix ANI | US$0,000000000000 | 2,73% | -58,88% | - | US$0,1100 | - |
| 8878 |  Oppa OPPA | US$0,00000006953 | -0,49% | 6,58% | - | US$0,1000 | - |
| 8879 |  TwitterX TWITTERX | US$0,0000001271 | -5,69% | -15,88% | - | US$0,1000 | - |
| 8880 |  EmirateSwap EMC | US$0,000005519 | -17,28% | -27,30% | - | US$0,09000 | - |
| 8881 |  Finance Token FT TOKEN | US$2,21 | -5,41% | 121,45% | - | US$0,09000 | - |
| 8882 |  Nirvana prANA PRANA | US$0,004901 | -0,02% | -2,39% | - | US$0,08000 | - |
| 8883 |  Pocoland POCO | US$0,0007060 | 1,23% | -17,84% | - | - | - |
| 8884 |  Swinca SWI | US$0,00002046 | -0,70% | -11,08% | - | US$0,06000 | - |
| 8885 |  CashCow COW | US$0,08492 | 1,14% | -12,55% | - | US$0,06000 | - |
| 8886 |  Solar Bear SOLBEAR | US$0,00000006804 | 1,86% | 1,21% | - | US$0,05000 | - |
| 8887 |  Bao Finance (old) BAO | US$0,00003310 | 0,71% | -4,20% | - | US$0,05000 | - |
| 8888 |  Musk Doge MKD | US$0,00000005777 | 4,25% | 24,14% | - | US$0,05000 | - |
| 8889 |  Joe-Yo Coin JYC | US$0,000000000004 | 5,49% | -0,94% | - | US$0,04000 | - |
| 8890 |  EQ9 EQ9 | US$0,0003200 | 0,02% | -8,58% | - | US$0,04000 | - |
| 8891 |  Golden Doge GDOGE | US$0,000000000003 | 1,14% | -24,73% | - | US$0,03000 | - |
| 8892 |  GreenFuel GREENFUEL | US$0,001954 | 0,02% | 16,82% | - | US$0,03000 | - |
| 8893 |  Nerian Network NERIAN | US$0,003101 | 0,02% | -3,12% | - | US$0,03000 | - |
| 8894 |  Qubit QBT | US$0,00006826 | -4,48% | -9,70% | - | US$0,03000 | - |
| 8895 |  BAPE Social Club BAPE | US$0,0003103 | 9,83% | -9,82% | - | US$0,03000 | - |
| 8896 |  Matrix Labs MATRIX | US$0,001030 | -1,23% | -20,39% | - | US$0,03000 | - |
| 8897 |  SPORTZCHAIN SPN | US$0,00008603 | 0,02% | 0,01% | - | US$0,03000 | - |
| 8898 |  LABS Protocol LABS | US$0,00006944 | -12,82% | -44,34% | - | US$0,03000 | - |
| 8899 |  Farmers Only FOX | US$0,01123 | 1,47% | -7,62% | - | US$0,03000 | - |
| 8900 |  Baby Hands Coin BABYHANDS | US$0,000000000011 | -4,49% | -65,08% | - | US$0,03000 | - |
| 8901 |  FuturoCoin FTO | US$0,00002651 | 0,59% | -1,17% | - | US$0,02000 | - |
| 8902 |  4D Twin Maps MAP | US$0,00000002994 | -2,87% | -11,33% | - | US$0,02000 | - |
| 8903 |  Wrapped NewYorkCoin WNYC | US$0,000007864 | 18,96% | 21,95% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.