Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8804 |  MotoDrace MOTODRACE | US$0,00001247 | -5,90% | -13,35% | - | US$0,6300 | - |
| 8805 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 1,29% | -15,66% | - | US$0,6200 | - |
| 8806 |  Clash Of Cars CLASH | US$0,0001701 | 0,02% | 0,01% | - | US$0,6000 | - |
| 8807 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 1,13% | -14,90% | - | US$0,5900 | - |
| 8808 |  Internet Magic Coin IMC | US$0,00001034 | 1,29% | 5,59% | - | US$0,5700 | - |
| 8809 |  Darkness Share NESS | US$0,0003661 | 0,85% | -1,18% | - | US$0,5600 | - |
| 8810 |  Pitbull Inu PITI | US$0,000000000001 | 1,13% | -14,20% | - | US$0,5600 | - |
| 8811 |  wanSUSHI WANSUSHI | US$0,7517 | -24,63% | -25,57% | - | US$0,5600 | - |
| 8812 |  Bunny King Metaverse BKM | US$0,000000000002 | -4,48% | -14,28% | - | US$0,5500 | - |
| 8813 |  NftEyez EYE | US$0,00001248 | -0,06% | -0,60% | - | US$0,5400 | - |
| 8814 |  Crypviser CVNX | US$0,001538 | -60,84% | -46,84% | - | US$0,5400 | - |
| 8815 |  Proton Loan LOAN | US$0,00005303 | -1,89% | -38,04% | - | US$0,5400 | - |
| 8816 |  Father Pepe Inu FAPENU | US$0,00005197 | 0,03% | -21,29% | - | US$0,5300 | - |
| 8817 |  AIBGPT AIBGPT | US$0,000000000267 | 1,25% | -2,33% | - | US$0,5300 | - |
| 8818 |  Ninenoble NNN | US$0,000000000005 | -0,65% | -17,98% | - | US$0,5300 | - |
| 8819 |  BeagleInu BIC | US$0,000000000001 | -5,69% | -14,07% | - | US$0,5300 | - |
| 8820 |  CryptoHealth CHT | US$0,00005171 | 1,16% | -33,00% | - | US$0,5300 | - |
| 8821 |  Vince chain VCE | US$0,00001642 | 19,85% | -31,85% | - | US$0,5200 | - |
| 8822 |  MOON COIN MOON | US$0,000000000000 | -51,01% | -68,36% | - | US$0,5200 | - |
| 8823 |  BlockXpress BX | US$0,0009168 | 1,13% | -13,66% | - | US$0,5100 | - |
| 8824 |  Kitty Solana KITTY | US$0,000000000013 | 7,38% | 42,34% | - | US$0,5100 | - |
| 8825 |  ADO Protocol ADO | US$0,004932 | 1,32% | -21,16% | - | US$0,5000 | - |
| 8826 |  GMCash Finance GSHARE | US$0,001076 | -5,66% | -17,15% | - | US$0,4900 | - |
| 8827 |  Fragmint FRAG | US$0,002421 | 5,10% | 10,86% | - | US$0,4900 | - |
| 8828 |  Sucrecoin XSR | US$0,0001061 | -42,52% | 295,32% | - | US$0,4700 | - |
| 8829 |  MetaZilla MZ | US$0,000000000000 | 2,22% | -14,81% | - | US$0,4700 | - |
| 8830 |  Mission Helios HELIOS | US$0,00000005552 | -0,33% | -4,30% | - | US$0,4700 | - |
| 8831 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -7,15% | -11,96% | - | US$0,4600 | - |
| 8832 |  Crypto Island CISLA | US$0,00000006672 | 62,69% | -3,84% | - | US$0,4600 | - |
| 8833 |  Etherlite ETL | US$0,0001700 | -12,06% | -3,77% | - | US$0,4500 | - |
| 8834 |  MetaSafeMoon METASFM | US$0,000000000044 | -5,66% | -14,40% | - | US$0,4500 | - |
| 8835 |  Parrot Egg IPEGG | US$0,0005227 | 0,63% | -7,73% | - | US$0,4400 | - |
| 8836 |  Moon Robots OIL | US$0,0003758 | -0,09% | -7,20% | - | US$0,4400 | - |
| 8837 |  KAWAII KAWAII | US$0,000000000009 | 1,61% | 14,80% | - | US$0,4100 | - |
| 8838 |  Buff Samo BSAMO | US$0,0000001896 | 0,60% | 3,32% | - | US$0,3900 | - |
| 8839 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -10,00% | -43,75% | - | US$0,3800 | - |
| 8840 |  DeathRoad DRACE | US$0,001057 | 0,00% | -0,18% | - | US$0,3700 | - |
| 8841 |  SDAO SDAO | US$0,007994 | -0,01% | -3,07% | - | US$0,3700 | - |
| 8842 |  Point Coin POINT | US$0,0001500 | -21,03% | -21,05% | - | US$0,3700 | - |
| 8843 |  Azura Link AZURA | US$0,00000003942 | -78,70% | -95,66% | - | US$0,3600 | - |
| 8844 |  Adidas ADS | US$0,0000006200 | 6,12% | 52,82% | - | US$0,3500 | - |
| 8845 |  Bitmon BIT | US$0,00005500 | -0,05% | 1,69% | - | US$0,3500 | - |
| 8846 |  Millimeter MM | US$0,0005902 | 43,94% | 63,90% | - | US$0,3400 | - |
| 8847 |  PlusOneCoin PLUS1 | US$0,001220 | -26,55% | -14,22% | - | US$0,3300 | - |
| 8848 |  Black Eye Galaxy BYG | US$0,00003155 | -6,72% | -13,39% | - | US$0,3300 | - |
| 8849 |  PolyPup Finance COLLAR | US$0,001286 | -0,19% | -7,35% | - | US$0,3200 | - |
| 8850 |  Oh! Finance OH | US$0,002612 | -0,53% | -1,15% | - | US$0,3200 | - |
| 8851 |  Fitmint FITT | US$0,0009209 | 0,64% | 0,57% | - | US$0,3200 | - |
| 8852 |  Grapeswap GRAPE | US$0,0001577 | 1,41% | -17,49% | - | US$0,3100 | - |
| 8853 |  AlgoStake STKE | US$0,000009514 | -1,32% | -19,57% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 177 dari total 200 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.