Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  PEPEKING PEPEKING | US$0,001662 | -16,67% | -40,75% | - | US$5.886,01 | - |
| 5202 |  Vemate VMT | US$0,005482 | -1,31% | -22,22% | - | US$5.999,15 | - |
| 5203 |  Dexalot ALOT | US$0,1775 | -1,45% | 13,80% | - | US$6.024,44 | - |
| 5204 |  MetaOctagon MOTG | US$0,005940 | 3,76% | -23,22% | - | US$6.064,12 | - |
| 5205 |  Safemars SAFEMARS | US$0,000000006705 | -1,23% | -22,65% | - | US$5.996,92 | - |
| 5206 |  MetaDoge METADOGE | US$0,0005685 | -1,96% | -24,24% | - | US$6.004,13 | - |
| 5207 |  Freeper FREE | US$1,66 | -2,55% | -14,72% | - | US$5.995,73 | - |
| 5208 |  LORDS LORDS | US$0,07279 | -2,66% | -18,98% | - | US$5.986,02 | - |
| 5209 |  Victory Gem VTG | US$0,0003290 | -18,31% | -26,84% | - | US$5.956,00 | - |
| 5210 |  Wolfy Inu WOLFY | US$0,000000001219 | 39,51% | 0,00% | - | US$5.959,25 | - |
| 5211 |  Pige PIGE | US$0,000000000137 | 21,68% | -19,09% | - | US$5.971,93 | - |
| 5212 |  Arcade Corgi AC | US$0,0000006850 | -1,42% | -38,76% | - | US$5.918,05 | - |
| 5213 |  Linework Coin LWC | US$0,02580 | 17,77% | -14,00% | - | US$5.882,65 | - |
| 5214 |  Joystick JOY | US$0,03027 | -2,49% | -13,44% | - | US$5.906,46 | - |
| 5215 |  Earncraft PLOT | US$0,0003289 | -29,10% | -15,82% | - | US$6.154,91 | - |
| 5216 |  League of Ancients LOA | US$0,003018 | -0,36% | 0,86% | - | US$5.880,98 | - |
| 5217 |  WTF WTF | US$0,00003992 | -14,33% | -95,92% | - | US$5.993,49 | - |
| 5218 |  Smart World Union SWU | US$0,004301 | -0,03% | -0,01% | - | US$5.798,68 | - |
| 5219 |  Bogdanoff BOG | US$0,000000001407 | 0,94% | -43,74% | - | US$6.301,91 | - |
| 5220 |  ExtractoDAO Bull XBLL | US$0,05178 | -0,39% | -5,86% | - | US$5.828,73 | - |
| 5221 |  Dogewhale DOGEWHALE | US$0,000003087 | 40,36% | 75,39% | - | US$5.825,77 | - |
| 5222 |  Waggle Network WAG | US$0,002932 | -3,09% | -26,01% | - | US$5.851,72 | - |
| 5223 |  Copiosa Coin COP | US$0,008839 | -0,29% | 5,20% | - | US$5.810,09 | - |
| 5224 |  Karrot KARROT | US$0,00000003234 | -4,58% | -57,92% | - | US$3.095,93 | - |
| 5225 |  DeFi Kingdoms JADE JADE | US$0,01279 | 0,09% | -11,72% | - | US$5.697,06 | - |
| 5226 |  G999 G999 | US$0,003554 | 3,12% | 3,39% | - | US$5.685,75 | - |
| 5227 |  MsgSender MSG | US$0,07314 | 18,39% | -13,54% | - | US$5.673,76 | - |
| 5228 |  Australian Safe Shepherd ASS | US$0,000000000495 | -0,04% | -25,64% | - | US$5.720,14 | - |
| 5229 |  Turkish Basketball Federation Fan Token TBFT | US$0,01294 | 8,11% | -30,41% | - | US$5.616,18 | - |
| 5230 |  Buccaneer V3 Arbitrum BV3A | US$3,13 | -2,57% | -31,42% | - | US$5.648,97 | - |
| 5231 |  Amgen AMG | US$0,8259 | -2,39% | -2,91% | - | US$5.662,62 | - |
| 5232 |  BAMBOO TOKEN BBO | US$0,6470 | -5,97% | -18,21% | - | US$5.619,10 | - |
| 5233 |  Timeless LIT | US$0,03970 | -1,64% | -14,76% | - | US$5.612,17 | - |
| 5234 |  SELF Crypto SELF | US$0,02103 | -0,56% | -15,27% | - | US$5.597,09 | - |
| 5235 |  Virtual Trade Token VTT | US$0,03191 | 0,15% | -23,53% | - | US$5.496,72 | - |
| 5236 |  AQTIS AQTIS | US$0,0007370 | -5,46% | -40,91% | - | US$5.550,91 | - |
| 5237 |  Prez Pepe PREZ | US$0,000001912 | 29,48% | -27,83% | - | US$5.647,39 | - |
| 5238 |  CRYPTOKKI TOKKI | US$0,01104 | -15,52% | -16,05% | - | US$5.597,74 | - |
| 5239 |  Paralink Network PARA | US$0,0007514 | -2,99% | 10,14% | - | US$5.526,95 | - |
| 5240 |  Have Fun HF | US$0,00000005942 | 16,39% | -70,73% | - | US$5.531,73 | - |
| 5241 |  Treasure Under Sea TUS | US$0,00002314 | -2,33% | -32,52% | - | US$5.531,82 | - |
| 5242 |  xx network XX | US$0,1245 | 3,29% | -3,12% | - | US$5.513,06 | - |
| 5243 |  Baby Pepe Floki BPEPEF | US$0,000003539 | 14,20% | -40,81% | - | US$5.501,18 | - |
| 5244 |  veDAO WEVE | US$0,0005305 | 1,41% | -4,88% | - | US$5.501,11 | - |
| 5245 |  PulseMoonR MOONR | US$0,001393 | 10,20% | -16,93% | - | US$5.440,56 | - |
| 5246 |  Stilton STILT | US$0,00000006653 | -8,19% | -25,15% | - | US$5.487,44 | - |
| 5247 |  Honey Bee Token HBT | US$145,22 | -0,81% | -1,02% | - | US$5.460,98 | - |
| 5248 |  Banana BANANA | US$0,4753 | -0,49% | -17,90% | - | US$5.437,40 | - |
| 5249 |  Gold Guaranteed Coin Mining GGCM | US$0,07058 | 68,12% | -25,40% | - | US$5.399,65 | - |
| 5250 |  midwit MIDWIT | US$0,0000004310 | -5,72% | -10,77% | - | US$5.427,00 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.