Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CitaDAO KNIGHT | US$0,005428 | -5,38% | -12,39% | - | US$5.422,70 | - |
| 5252 |  SatoshiSwap SWAP | US$0,00002003 | 2,65% | -13,41% | - | US$5.401,24 | - |
| 5253 |  Star Chain STAR1 | US$0,01149 | -26,37% | -10,52% | - | US$5.554,53 | - |
| 5254 |  Luxurious Pro Network Token LPNT | US$0,1346 | -0,16% | -5,95% | - | US$5.392,72 | - |
| 5255 |  Farmers World Wood FWW | US$0,000002115 | 2,11% | 10,35% | - | US$5.694,88 | - |
| 5256 |  IX Swap IXS | US$0,01744 | -1,12% | -12,12% | - | US$5.374,09 | - |
| 5257 |  12Ships TSHP | US$0,00004707 | -1,31% | -8,98% | - | US$5.338,64 | - |
| 5258 |  Street Runner NFT SRG | US$0,005164 | -1,08% | -6,51% | - | US$5.321,13 | - |
| 5259 |  Savanna SVN | US$0,002087 | -3,07% | -23,68% | - | US$5.350,44 | - |
| 5260 |  Eggs EGGS | US$0,0000001740 | -0,47% | -14,03% | - | US$5.325,59 | - |
| 5261 |  Duckies, the canary network for Yellow DUCKIES | US$0,02117 | -3,11% | 57,10% | - | US$5.334,21 | - |
| 5262 |  BattleFly GFLY | US$1,29 | 2,33% | -26,66% | - | US$5.322,79 | - |
| 5263 |  APCH APCH | US$0,06653 | -0,89% | -14,51% | - | US$5.320,29 | - |
| 5264 |  Jesus Coin JESUS | US$0,000000000325 | 140,80% | 101,86% | - | US$5.305,41 | - |
| 5265 |  Yeap Fun YEAP | US$0,000000000054 | -25,04% | -68,54% | - | US$5.299,20 | - |
| 5266 |  MEGAWEAPON $WEAPON | US$0,4396 | -2,62% | -24,50% | - | US$5.286,94 | - |
| 5267 |  Bubu BUBU | US$0,00001739 | 22,87% | 0,00% | - | US$5.160,80 | - |
| 5268 |  Let Him Cook COOK | US$0,00000006046 | -78,67% | 0,00% | - | US$5.258,41 | - |
| 5269 |  TrendAI TRENDAI | US$0,001989 | 4,10% | -75,45% | - | US$5.243,54 | - |
| 5270 |  Clay Nation CLAY | US$0,005866 | -0,62% | -30,25% | - | US$5.281,80 | - |
| 5271 |  xSAUCE XSAUCE | US$0,01142 | -2,46% | -15,09% | - | US$5.220,99 | - |
| 5272 |  Coinary Token CYT | US$0,002095 | -6,71% | -28,60% | - | US$5.228,94 | - |
| 5273 |  Space Token SPACE | US$0,01696 | 1,70% | -24,32% | - | US$5.226,12 | - |
| 5274 |  Clavell Inu CLAVELL | US$0,000003882 | 8,75% | -34,60% | - | US$5.222,05 | - |
| 5275 |  Maximus Coin MXZ | US$0,01797 | 0,27% | 0,50% | - | US$5.413,79 | - |
| 5276 |  Whisper WISP | US$0,009104 | 0,19% | -18,22% | - | US$5.214,69 | - |
| 5277 |  Cannaland Token CNLT | US$0,2213 | -0,72% | -7,01% | - | US$5.195,88 | - |
| 5278 |  LoungeM LZM | US$0,06353 | 0,25% | -0,15% | - | US$5.215,14 | - |
| 5279 |  DogeArmy DOGRMY | US$0,000000000219 | -8,63% | -63,61% | - | US$5.245,10 | - |
| 5280 |  Felix the Cat FELIX | US$0,000000000245 | -15,30% | -37,30% | - | US$5.173,23 | - |
| 5281 |  Aggressive Mas MILK | US$0,1159 | -24,49% | -18,43% | - | US$5.118,23 | - |
| 5282 |  MyOwnItem MOI | US$0,0008902 | -4,33% | -3,27% | - | US$5.136,33 | - |
| 5283 |  The APIS API | US$0,0007301 | -4,73% | -64,82% | - | US$5.146,38 | - |
| 5284 |  governance ZIL GZIL | US$3,09 | -7,76% | -32,84% | - | US$5.081,12 | - |
| 5285 |  MetaWear WEAR | US$0,0005528 | 2,85% | -7,36% | - | US$5.040,67 | - |
| 5286 |  Doge CEO DOGECEO | US$0,000000000001 | -0,13% | -26,58% | - | US$5.134,62 | - |
| 5287 |  Nomad Exiles PRIDE | US$0,001332 | 0,60% | -10,09% | - | US$5.073,66 | - |
| 5288 |  Fonzy FONZY | US$0,000000000764 | -13,35% | -27,32% | - | US$5.062,29 | - |
| 5289 |  Staked NEAR STNEAR | US$1,45 | -0,12% | -24,90% | - | US$5.045,48 | - |
| 5290 |  KlayUniverse KUT | US$0,07556 | 4,06% | 1,43% | - | US$5.043,67 | - |
| 5291 |  0xShield SHIELD | US$0,1169 | -7,38% | -51,77% | - | US$5.037,33 | - |
| 5292 |  HashBridge Oracle HBO | US$0,001686 | -0,58% | -4,66% | - | US$5.026,11 | - |
| 5293 |  AIDOGE Stellar AIDOGEXLM | US$0,00004453 | -4,78% | -10,37% | - | US$5.025,74 | - |
| 5294 |  Ramestta RAMA | US$0,2400 | -2,86% | -15,79% | - | US$5.011,57 | - |
| 5295 |  MarvelDoge MADOG | US$0,0000006247 | -14,53% | -10,95% | - | US$5.240,51 | - |
| 5296 |  Bored Candy City CANDY | US$0,008243 | -3,91% | -25,51% | - | US$5.004,17 | - |
| 5297 |  Thunder Brawl THB | US$0,001336 | -3,93% | -18,49% | - | US$4.856,19 | - |
| 5298 |  YachtingVerse YACHT | US$0,05626 | -7,34% | -48,75% | - | US$5.012,65 | - |
| 5299 |  NFTLaunch NFTL | US$0,003201 | 2,53% | -15,57% | - | US$5.022,34 | - |
| 5300 |  DogeGF DOGEGF | US$0,000000000129 | -1,82% | -9,58% | - | US$4.983,97 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.