Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Cat-in-a-Box Ether BOXETH | US$1.727,10 | -0,09% | -7,27% | - | US$3.828,07 | - |
| 5452 |  AOL Coin AOL | US$0,000000000122 | -6,82% | -31,96% | - | US$3.820,49 | - |
| 5453 |  CryptoBank CBANK | US$0,00001708 | -23,08% | -68,17% | - | US$3.802,39 | - |
| 5454 |  Cake Monster MONSTA | US$0,0006750 | -3,91% | -30,48% | - | US$3.999,81 | - |
| 5455 |  Ridotto RDT | US$0,01379 | 0,91% | -15,01% | - | US$3.791,23 | - |
| 5456 |  PepeUSDT PPUSDT | US$0,000000000270 | -2,27% | -27,00% | - | US$3.929,51 | - |
| 5457 |  SokuSwap SOKU | US$0,001650 | 1,33% | -6,30% | - | US$3.773,23 | - |
| 5458 |  The Ennead NEADRAM | US$0,02136 | -7,83% | -31,24% | - | US$3.765,85 | - |
| 5459 |  Ethereans OS | US$2,67 | -1,92% | -18,20% | - | US$3.763,88 | - |
| 5460 |  Tao Te Ching TTC | US$17,85 | 0,80% | 14,30% | - | US$3.762,05 | - |
| 5461 |  Cloudbric CLBK | US$0,002335 | 8,51% | -10,93% | - | US$3.942,03 | - |
| 5462 |  Meadow MED | US$0,01356 | -14,94% | 0,00% | - | US$3.749,23 | - |
| 5463 |  Dragon Crypto Aurum DCAU | US$6,79 | -0,54% | -12,94% | - | US$3.744,10 | - |
| 5464 |  Old Bitcoin BC | US$0,005088 | 0,14% | -24,21% | - | US$3.717,30 | - |
| 5465 |  Tranquil Finance TRANQ | US$0,003166 | 3,50% | -8,36% | - | US$3.714,47 | - |
| 5466 |  Comdex CMDX | US$0,03223 | 5,36% | -22,05% | - | US$3.732,36 | - |
| 5467 |  CENTER COIN CENT | US$0,0003401 | -12,85% | -94,47% | - | US$3.681,53 | - |
| 5468 |  AlphaRush AI rushAI | US$0,0005755 | -3,09% | -32,30% | - | US$3.689,05 | - |
| 5469 |  CoinPoker CHP | US$0,1014 | 0,04% | 0,95% | - | US$3.666,62 | - |
| 5470 |  Honey Badger HUGO | US$0,0001180 | -29,88% | 0,00% | - | US$3.051,37 | - |
| 5471 |  Flappymoonbird FMB | US$0,02640 | -2,50% | 0,00% | - | US$3.663,46 | - |
| 5472 |  skyup SU | US$0,08172 | 0,77% | -1,78% | - | US$3.675,72 | - |
| 5473 |  Friends With Benefits Pro FWB | US$3,34 | -3,76% | -28,42% | - | US$3.659,13 | - |
| 5474 |  Seedify NFT Space SNFTS | US$0,001590 | -3,93% | -17,60% | - | US$3.570,58 | - |
| 5475 |  0xMeme 0XM | US$0,00003775 | -0,47% | -41,65% | - | US$3.640,38 | - |
| 5476 |  Pi INU PINU | US$0,0000002842 | 8,89% | -3,00% | - | US$3.621,93 | - |
| 5477 |  Sheikh Pepe SKPEPE | US$0,0000006966 | -3,11% | -27,76% | - | US$3.759,75 | - |
| 5478 |  Genopets KI KI | US$0,006914 | -1,66% | -7,59% | - | US$3.629,59 | - |
| 5479 |  Gains GAINS | US$0,08393 | -3,93% | -11,63% | - | US$3.608,10 | - |
| 5480 |  Virgo VGO | US$0,09195 | -2,00% | -21,81% | - | US$3.626,51 | - |
| 5481 |  PornVerse PVERSE | US$0,0003743 | -0,87% | -17,63% | - | US$3.693,61 | - |
| 5482 |  Phiat.io ePhiat | US$0,08788 | 0,73% | -26,12% | - | US$3.607,92 | - |
| 5483 |  Array Capital ARRAY | US$0,03425 | -5,60% | -23,08% | - | US$3.721,12 | - |
| 5484 |  BOB Coin BOB | US$0,00000004610 | -5,06% | -35,49% | - | US$3.800,59 | - |
| 5485 |  ARBSHIB AISHIB | US$0,000000000004 | -0,66% | -21,64% | - | US$3.590,00 | - |
| 5486 |  SORA Synthetic USD XSTUSD | US$0,9927 | 2,87% | -1,86% | - | US$3.587,69 | - |
| 5487 |  PokemonPepe POKEPEPE | US$0,000000000002 | -19,67% | 0,00% | - | US$3.615,73 | - |
| 5488 |  WingStep WST | US$0,00001847 | 27,67% | 28,69% | - | US$3.579,98 | - |
| 5489 |  Sonic Suite SONIC | US$0,0009233 | -3,91% | -0,24% | - | US$3.573,90 | - |
| 5490 |  Aura BAL AURABAL | US$12,40 | -1,90% | -14,56% | - | US$3.569,37 | - |
| 5491 |  RIKEZA RIK | US$0,0001500 | 3,38% | 0,00% | - | US$3.568,41 | - |
| 5492 |  Compound 0x CZRX | US$0,003630 | 1,26% | -20,28% | - | US$3.553,57 | - |
| 5493 |  PLT PLT | US$0,05392 | 0,72% | -5,49% | - | US$3.423,18 | - |
| 5494 |  Idle Ninja Online NINKY | US$0,0001166 | 2,57% | -38,29% | - | US$3.538,84 | - |
| 5495 |  Pepe CEO PEPE CEO | US$0,000000000200 | -14,53% | 0,00% | - | US$3.536,56 | - |
| 5496 |  ISTARDUST ISDT | US$0,00001825 | 15,76% | -80,90% | - | US$3.428,79 | - |
| 5497 |  Frens FRENS | US$0,0000001107 | 2,44% | -25,94% | - | US$781,79 | - |
| 5498 |  StakeWise RETH2 | US$1.741,21 | -0,02% | -7,17% | - | US$3.520,17 | - |
| 5499 |  Blueshift BLUES | US$0,04212 | -1,41% | -24,90% | - | US$3.542,30 | - |
| 5500 |  inheritance Art IAI | US$0,1961 | 15,64% | -14,65% | - | US$3.506,88 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.