Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Ben BSC BEN | US$0,000005283 | 84,76% | -78,09% | - | US$3.095,21 | - |
| 5602 |  Tickr TICKR | US$0,00001424 | 37,12% | 0,52% | - | US$2.867,95 | - |
| 5603 |  ImmortalDAO Finance IMMO | US$0,4350 | -23,93% | -21,66% | - | US$2.861,14 | - |
| 5604 |  YCLUB SYC | US$0,01299 | -1,76% | -48,03% | - | US$2.858,45 | - |
| 5605 |  Destiny AI DEST | US$0,000008617 | 12,64% | -47,30% | - | US$2.856,42 | - |
| 5606 |  UXD Protocol UXP | US$0,006391 | 0,09% | 0,41% | - | US$2.859,85 | - |
| 5607 |  Dark Knight DKNIGHT | US$0,001021 | -0,32% | -20,50% | - | US$2.888,03 | - |
| 5608 |  Volta Protocol VOLTA | US$0,02359 | 4,09% | -32,24% | - | US$2.843,58 | - |
| 5609 |  All Your Base YOBASE | US$0,000007879 | -12,98% | -41,05% | - | US$2.827,09 | - |
| 5610 |  BenPysopLoyalFinaleFF6000Inu MILKIT | US$0,00000002202 | -15,88% | 0,00% | - | US$2.826,83 | - |
| 5611 |  RecoveryDAO REC | US$0,001484 | 0,84% | 4,76% | - | US$2.824,42 | - |
| 5612 |  OpenX Locked Velo OPXVEVELO | US$0,06476 | 5,50% | -1,82% | - | US$2.774,55 | - |
| 5613 |  Export Mortos Platform EMP | US$0,03701 | 43,93% | -0,01% | - | US$2.811,39 | - |
| 5614 |  xPTP XPTP | US$0,02707 | -2,56% | -16,83% | - | US$2.807,50 | - |
| 5615 |  Ofero OFE | US$0,01151 | -3,11% | -20,28% | - | US$2.794,93 | - |
| 5616 |  Ordinal AI ORDINALAI | US$0,0001550 | -1,70% | -64,08% | - | US$2.792,05 | - |
| 5617 |  Rally (Solana) SRLY | US$0,008254 | 6,51% | -24,69% | - | US$2.792,13 | - |
| 5618 |  XSwap Protocol XSP | US$0,0004046 | 1,69% | 17,99% | - | US$2.788,36 | - |
| 5619 |  Zim ZIM | US$0,0000002036 | 18,27% | 0,00% | - | US$2.787,24 | - |
| 5620 |  ZkTsunami :ZKT: | US$0,2422 | 3,32% | -41,44% | - | US$2.785,50 | - |
| 5621 |  RYI Unity RYIU | US$0,02132 | -29,30% | -63,61% | - | US$2.778,55 | - |
| 5622 |  ArbiSmart RBIS | US$0,04893 | 16,68% | -15,42% | - | US$2.779,88 | - |
| 5623 |  Papa PAPA | US$0,000000000161 | 13,96% | -26,09% | - | US$2.770,60 | - |
| 5624 |  BlackPearl Token BPLC | US$0,0000002000 | -0,03% | -0,01% | - | US$2.739,54 | - |
| 5625 |  Nobility NBL | US$0,00001585 | 2,31% | -21,59% | - | US$2.729,95 | - |
| 5626 |  OlympulseX SEX | US$18,83 | -2,94% | 0,00% | - | US$2.726,15 | - |
| 5627 |  1Sol 1SOL | US$0,002358 | -6,29% | -16,31% | - | US$2.905,63 | - |
| 5628 |  GIBX Swap X | US$0,009590 | 1,74% | 50,09% | - | US$2.694,67 | - |
| 5629 |  Bible BIBLE | US$0,00005438 | -12,20% | -50,16% | - | US$2.879,60 | - |
| 5630 |  OpenSwap Optimism Token OPENX | US$0,03112 | -0,71% | -28,19% | - | US$2.745,92 | - |
| 5631 |  CryptoHunterTrading CHT | US$0,006711 | -0,12% | -19,86% | - | US$127,68 | - |
| 5632 |  DxSale.Network SALE | US$0,09068 | 0,05% | -24,91% | - | US$2.697,36 | - |
| 5633 |  Simps AI SIMPAI | US$0,0007059 | -6,04% | -43,00% | - | US$2.692,06 | - |
| 5634 |  Lifty LQT | US$0,01123 | 0,89% | -18,44% | - | US$2.760,71 | - |
| 5635 |  AstridDAO Token ATID | US$0,001820 | 7,03% | -14,60% | - | US$2.702,55 | - |
| 5636 |  MARUTARO MARUTARO | US$0,000000000014 | -4,89% | 0,00% | - | US$2.685,96 | - |
| 5637 |  Ankaragücü Fan Token ANKA | US$0,001477 | 11,15% | -13,25% | - | US$2.661,62 | - |
| 5638 |  LFGSwap Finance(Arbitrum) LFG | US$0,003213 | -3,33% | -21,74% | - | US$2.676,10 | - |
| 5639 |  GridX Ecosystem GDX | US$1,23 | -0,80% | -16,65% | - | US$2.672,11 | - |
| 5640 |  Dystopia DYST | US$0,0003852 | 40,18% | -9,77% | - | US$2.651,61 | - |
| 5641 |  Gary GARY | US$0,05873 | -0,21% | -26,36% | - | US$2.653,08 | - |
| 5642 |  Froki FROKI | US$0,05416 | -3,55% | -14,74% | - | US$2.620,93 | - |
| 5643 |  Create CT | US$0,001552 | 3,83% | -6,19% | - | US$3.292,64 | - |
| 5644 |  noiseGPT NOISEGPT | US$0,0007544 | 0,53% | -37,54% | - | US$2.616,96 | - |
| 5645 |  FitR FMT | US$0,006738 | 10,37% | -8,51% | - | US$2.606,06 | - |
| 5646 |  FashionTV Token FTVT | US$0,1204 | 0,14% | -0,34% | - | US$2.605,00 | - |
| 5647 |  Falcon 9 F9 | US$0,002888 | 1,27% | -11,35% | - | US$2.599,48 | - |
| 5648 |  GGBond GGBOND | US$0,000000000062 | 2,91% | -62,18% | - | US$2.594,51 | - |
| 5649 |  Pepito BSC PEPI | US$0,0001238 | 21,36% | -17,11% | - | US$2.587,30 | - |
| 5650 |  HydraDX HDX | US$0,005798 | -5,23% | -12,39% | - | US$2.606,58 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.