Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Deri Trade DUSD | US$0,000000000206 | 6,42% | -19,78% | - | US$2.092,55 | - |
| 5752 |  Grumpy Cat GRUMPYCAT | US$0,0008826 | -13,37% | -48,50% | - | US$2.090,93 | - |
| 5753 |  Pepe OG POG | US$0,00008423 | -17,94% | -61,02% | - | US$2.086,66 | - |
| 5754 |  TRYC TRYC | US$0,04228 | -1,05% | -11,03% | - | US$2.081,09 | - |
| 5755 |  Coinbase tokenized stock FTX COIN | US$41,33 | 0,94% | -12,60% | - | US$2.036,11 | - |
| 5756 |  AI Network AIN | US$0,01312 | -4,66% | -20,60% | - | US$2.074,66 | - |
| 5757 |  SpongeBob SBOB | US$0,000000000018 | -5,36% | 111,17% | - | US$2.072,62 | - |
| 5758 |  Hedge USD USH | US$0,9891 | 0,10% | -0,07% | - | US$2.070,52 | - |
| 5759 |  Dibs Share DSHARE | US$0,6600 | 2,38% | -8,78% | - | US$2.065,54 | - |
| 5760 |  Defira FIRA | US$0,04771 | 0,83% | -12,87% | - | US$2.062,01 | - |
| 5761 |  APU Coin APU | US$0,0000001808 | -3,75% | -13,59% | - | US$2.062,90 | - |
| 5762 |  Martin Shkreli Inu MSI | US$0,0000007306 | -2,25% | -32,16% | - | US$2.062,42 | - |
| 5763 |  MxmBoxcEus Token MBE | US$0,01136 | -16,58% | -16,27% | - | US$2.057,64 | - |
| 5764 |  Smoke SMOKE | US$0,00000001802 | -5,74% | 0,00% | - | US$2.056,44 | - |
| 5765 |  Dinerobet DINERO | US$0,0001071 | -8,24% | -15,89% | - | US$2.055,28 | - |
| 5766 |  Electric Vehicle Direct Currency EVDC | US$0,00002444 | 1,23% | -9,86% | - | US$2.325,67 | - |
| 5767 |  A Birds Nest A Birds Nest | US$0,000000000488 | -4,76% | -16,15% | - | US$2.053,42 | - |
| 5768 |  WB-Mining WBM | US$0,004456 | -0,61% | -24,78% | - | US$2.049,26 | - |
| 5769 |  LEVELG LEVELG | US$0,003431 | 5,04% | 18,53% | - | US$2.051,38 | - |
| 5770 |  Polygonum Online POG | US$0,005751 | -3,36% | -5,01% | - | US$2.098,68 | - |
| 5771 |  GreenTek GTE | US$0,04021 | 0,02% | -7,27% | - | US$2.045,01 | - |
| 5772 |  BINGO BINGO | US$0,00009787 | 65,15% | -72,55% | - | US$2.036,25 | - |
| 5773 |  PWRCASH PWRC | US$0,0007692 | 0,41% | -24,86% | - | US$2.035,54 | - |
| 5774 |  UGOLD Inc. UGOLD | US$2.035,39 | 1,47% | -0,45% | - | US$2.035,79 | - |
| 5775 |  Graviton GRAV | US$0,003047 | 1,98% | -22,56% | - | US$2.236,56 | - |
| 5776 |  Kapital DAO KAP | US$0,1205 | 2,38% | -5,73% | - | US$1.883,55 | - |
| 5777 |  Next Generation Network NGN | US$0,04245 | 47,82% | -74,84% | - | US$2.031,87 | - |
| 5778 |  SpritzMoon Crypto Token spritzmoon | US$0,00001003 | -0,13% | -0,40% | - | US$2.024,60 | - |
| 5779 |  Project Quantum QBIT | US$0,00001257 | -5,54% | -26,83% | - | US$2.014,48 | - |
| 5780 |  GreenTrust GNT | US$0,000000001865 | -1,25% | -16,33% | - | US$2.014,26 | - |
| 5781 |  LSDoge LSDOGE | US$0,000000005078 | 8,75% | -17,39% | - | US$2.012,41 | - |
| 5782 |  veSync VS | US$0,007890 | -2,48% | -40,48% | - | US$2.009,60 | - |
| 5783 |  Aerarium Fi AERA | US$4,39 | 1,21% | -22,83% | - | US$2.009,32 | - |
| 5784 |  CoinsPaid CPD | US$0,01279 | 0,47% | -6,33% | - | US$2.005,90 | - |
| 5785 |  Pepeki PEPEKI | US$0,000000000512 | -4,48% | -50,44% | - | US$2.000,92 | - |
| 5786 |  Sirius Finance SRS | US$0,0003212 | 7,36% | -33,67% | - | US$2.000,20 | - |
| 5787 |  teleBTC TELEBTC | US$26.109,47 | 0,64% | -3,92% | - | US$1.995,03 | - |
| 5788 |  Maxx ETH MAXX | US$0,0002048 | -7,47% | 29,19% | - | US$1.992,60 | - |
| 5789 |  kekya KEKYA | US$0,000005036 | -1,68% | -39,23% | - | US$1.989,69 | - |
| 5790 |  DecentraBNB DBNB | US$0,0007614 | -1,05% | -23,31% | - | US$1.988,44 | - |
| 5791 |  Granary GRAIN | US$0,02705 | 0,46% | -18,57% | - | US$1.985,45 | - |
| 5792 |  Meeiro MEE | US$0,02116 | 3,64% | -32,99% | - | US$1.979,03 | - |
| 5793 |  BeFaster Holder Token BFHT | US$0,004461 | -4,88% | -22,98% | - | US$1.975,69 | - |
| 5794 |  Hunter Fail HUNTER | US$0,000000000308 | -16,27% | 0,00% | - | US$1.975,47 | - |
| 5795 |  Bitsten Token BST | US$0,0009257 | -8,58% | -12,43% | - | US$2.015,02 | - |
| 5796 |  Doren DRE | US$0,05031 | -0,22% | -1,75% | - | US$1.959,66 | - |
| 5797 |  CargoX CXO | US$0,1482 | -1,18% | -9,73% | - | US$2.569,47 | - |
| 5798 |  Pepe Coin PEPE | US$0,000000000112 | -3,50% | 0,00% | - | US$1.960,45 | - |
| 5799 |  Envoy ENV | US$0,001190 | -2,49% | -9,85% | - | US$1.960,36 | - |
| 5800 |  Moonlight Token MOONLIGHT | US$0,000000003129 | -2,34% | -10,75% | - | US$1.959,44 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.