Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  FarmerDoge CROP | US$0,000008875 | -31,93% | -40,86% | - | US$2.336,95 | - |
| 5702 |  Bit Hotel BTH | US$0,001651 | -0,85% | -1,39% | - | US$2.335,81 | - |
| 5703 |  Sacred Tails ST | US$0,0003693 | 5,18% | -19,03% | - | US$2.332,03 | - |
| 5704 |  AnimeSwap ANI | US$0,006934 | -23,99% | 33,02% | - | US$2.330,02 | - |
| 5705 |  Crypto Bros BROS | US$0,000000001904 | 21,99% | -34,22% | - | US$2.320,92 | - |
| 5706 |  Apu APU | US$0,00002602 | -18,02% | 17,27% | - | US$2.317,51 | - |
| 5707 |  Atlas Navi NAVI | US$0,03504 | 0,26% | -18,82% | - | US$2.265,38 | - |
| 5708 |  OPX Finance OPX | US$1,21 | 0,22% | -0,98% | - | US$2.305,88 | - |
| 5709 |  Heart Bridge HEART | US$0,0002742 | -3,69% | -30,31% | - | US$2.305,29 | - |
| 5710 |  Autumn AUTUMN | US$0,003756 | -15,30% | -16,79% | - | US$2.619,08 | - |
| 5711 |  Winter WINTER | US$0,004072 | -8,05% | -12,74% | - | US$2.404,75 | - |
| 5712 |  Palantir Tokenized Stock Defichain DPLTR | US$5,43 | 0,74% | 8,69% | - | US$2.295,67 | - |
| 5713 |  OpenIndex.ai OIAI | US$0,01318 | -20,97% | -34,40% | - | US$2.284,19 | - |
| 5714 |  PepeCoin PEPE | US$0,000000000051 | -6,09% | -95,55% | - | US$2.280,47 | - |
| 5715 |  FOMO FOMO | US$0,0000007983 | -13,35% | -32,42% | - | US$2.274,77 | - |
| 5716 |  Million Dollar Baby MDB | US$0,008937 | -0,35% | -22,13% | - | US$2.265,83 | - |
| 5717 |  Equilibrium EDX | US$0,00006951 | 2,18% | -18,02% | - | US$2.261,35 | - |
| 5718 |  StaFi Staked MATIC RMATIC | US$0,7144 | 3,91% | -28,32% | - | US$2.254,83 | - |
| 5719 |  Lint LINT | US$55.935,42 | -8,07% | 15,43% | - | US$2.251,65 | - |
| 5720 |  Billion Dollar Meme BILLION | US$0,000004230 | -48,83% | -24,02% | - | US$2.248,78 | - |
| 5721 |  Overnight USDT+ | US$0,9999 | 0,16% | -0,21% | - | US$2.246,85 | - |
| 5722 |  AldebaranAxis token $AAT | US$0,00007983 | 435,53% | 86,09% | - | US$1.902,18 | - |
| 5723 |  Tomcat Inu TOMC | US$0,000000000000 | -10,68% | -71,09% | - | US$2.253,08 | - |
| 5724 |  Yuse Token YUSE | US$0,004721 | 0,28% | 0,10% | - | US$2.237,66 | - |
| 5725 |  unshETH Ether UNSHETH | US$1.727,21 | -2,95% | -8,76% | - | US$2.237,37 | - |
| 5726 |  altFINS AFINS | US$0,2005 | 0,45% | 2,07% | - | US$2.224,13 | - |
| 5727 |  IGUP (IguVerse) IGUP | US$0,005198 | 0,87% | -16,33% | - | US$2.215,23 | - |
| 5728 |  PixelRocket ROCKET | US$0,0000004960 | 40,34% | 0,00% | - | US$2.213,47 | - |
| 5729 |  Sigil Finance SIGIL | US$0,0004114 | -2,72% | -2,93% | - | US$2.208,87 | - |
| 5730 |  Legends LG | US$0,000002360 | -0,03% | -45,07% | - | US$2.194,82 | - |
| 5731 |  ARC ARC | US$0,003435 | -4,83% | -17,46% | - | US$2.194,31 | - |
| 5732 |  Scrooge Coin CROOGE | US$0,0006408 | -9,67% | 0,00% | - | US$2.194,18 | - |
| 5733 |  Starship STARSHIP | US$0,0005694 | -13,06% | -10,33% | - | US$2.162,41 | - |
| 5734 |  Minions MINIONS | US$0,00000008123 | -3,15% | -38,29% | - | US$2.158,24 | - |
| 5735 |  Everything App XAPP | US$0,0002507 | -33,52% | -81,84% | - | US$2.157,56 | - |
| 5736 |  Defi Tiger DTG | US$0,000000000858 | -9,40% | -10,23% | - | US$2.156,80 | - |
| 5737 |  TED BNB TED | US$0,0000002170 | -2,71% | -24,98% | - | US$2.149,19 | - |
| 5738 |  One Hundred Million Inu OHMI | US$0,0005961 | 2,14% | -22,34% | - | US$2.141,29 | - |
| 5739 |  Realital Metaverse RETA | US$0,1025 | -3,49% | -5,11% | - | US$2.128,84 | - |
| 5740 |  Sivasspor Token SIV | US$0,1738 | 0,40% | -15,75% | - | US$2.126,15 | - |
| 5741 |  Darkness Dollar DUSD | US$0,7785 | 0,48% | -2,05% | - | US$2.076,88 | - |
| 5742 |  sciViVe SCIVIVE | US$0,000000001452 | 1,57% | -48,36% | - | US$2.105,52 | - |
| 5743 |  Spring SPRING | US$0,005220 | 0,81% | -11,93% | - | US$2.224,65 | - |
| 5744 |  GNOME GNOME | US$0,2306 | -8,11% | -3,26% | - | US$2.101,35 | - |
| 5745 |  DRC Mobility DRC | US$0,0009210 | -0,51% | -12,51% | - | US$2.110,27 | - |
| 5746 |  LUXWORLD LUX | US$0,002701 | 3,82% | -34,31% | - | US$2.100,22 | - |
| 5747 |  REX XRX | US$0,00004438 | -1,03% | -7,40% | - | US$2.094,71 | - |
| 5748 |  PulseBitcoin PLSB | US$0,04096 | 25,21% | -10,34% | - | US$2.093,95 | - |
| 5749 |  Cookies Protocol CP | US$0,000000003022 | -0,34% | -0,83% | - | US$2.113,85 | - |
| 5750 |  Husky Avax HUSKY | US$0,000000002369 | -11,39% | -37,66% | - | US$2.092,77 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.