Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  JK Coin JK | US$0,1585 | -15,74% | -33,19% | - | US$3.193,39 | - |
| 5552 |  BOCOIN BOC | US$0,008516 | 1,37% | -11,61% | - | US$3.035,64 | - |
| 5553 |  EYES Protocol EYES | US$0,002663 | -21,02% | -5,35% | - | US$3.173,82 | - |
| 5554 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000144 | 24,56% | -52,41% | - | US$3.166,67 | - |
| 5555 |  Sketch Coin SKET | US$0,001889 | -5,10% | -7,36% | - | US$3.155,02 | - |
| 5556 |  PirateCash PIRATE | US$0,009060 | 5,57% | -22,95% | - | US$3.153,56 | - |
| 5557 |  LockTrip LOC | US$0,5111 | -4,46% | -8,23% | - | US$3.126,24 | - |
| 5558 |  Chintai CHEX | US$0,006484 | -1,75% | -1,23% | - | US$3.146,39 | - |
| 5559 |  Gyoshi GYOSHI | US$0,0000002441 | 1,19% | -13,59% | - | US$3.142,95 | - |
| 5560 |  Maximus Token MAXI | US$0,008547 | 8,25% | -38,92% | - | US$3.053,55 | - |
| 5561 |  YAM V1 YAM | US$0,1157 | 0,63% | -7,27% | - | US$3.140,93 | - |
| 5562 |  Tortuga Finance Aptos tAPT | US$6,53 | 4,55% | -31,92% | - | US$3.116,15 | - |
| 5563 |  Algomint GOBTC | US$25.667,61 | 0,36% | -5,46% | - | US$3.118,85 | - |
| 5564 |  CoinClaim CLM | US$0,00004145 | 1,46% | 2,21% | - | US$3.117,23 | - |
| 5565 |  RuufCoin RUUF | US$0,01835 | 0,57% | 3,44% | - | US$3.104,77 | - |
| 5566 |  Pipa Coin PIPA | US$0,000000000086 | -2,77% | -41,10% | - | US$3.335,41 | - |
| 5567 |  Allbridge ABR | US$0,1384 | -0,18% | -2,19% | - | US$3.092,16 | - |
| 5568 |  Tutellus TUT | US$0,05176 | 0,99% | -5,19% | - | US$3.087,90 | - |
| 5569 |  Juicebox JBX | US$0,0006730 | -37,99% | -35,91% | - | US$3.078,23 | - |
| 5570 |  Phonon DAO PHONON | US$0,0003667 | -3,56% | -34,77% | - | US$3.059,94 | - |
| 5571 |  IMMOPET Token IMPT | US$0,01543 | 3,72% | -31,75% | - | US$3.056,00 | - |
| 5572 |  Decentralized Brews COFFEE | US$0,01067 | -43,51% | 0,00% | - | US$3.053,58 | - |
| 5573 |  Vetter Token VETTER | US$0,0004120 | -7,09% | -36,05% | - | US$3.046,62 | - |
| 5574 |  NEWM NEWM | US$0,008008 | -4,15% | -27,10% | - | US$3.046,60 | - |
| 5575 |  Socaverse SOCA | US$0,00000002907 | 0,10% | -23,27% | - | US$3.034,86 | - |
| 5576 |  SPARKS SPARK | US$0,01121 | -2,06% | -17,93% | - | US$3.026,33 | - |
| 5577 |  Aidi Finance (new) AIDI | US$0,0003712 | -4,19% | -40,61% | - | US$3.018,46 | - |
| 5578 |  Antspace ANT | US$0,000000001414 | -7,29% | -88,80% | - | US$3.016,94 | - |
| 5579 |  Hummingbird Finance HMNG | US$0,000000000009 | 9,96% | -10,55% | - | US$2.995,95 | - |
| 5580 |  $CROOGE $CROOGE | US$0,0003602 | -0,03% | -25,56% | - | US$2.991,73 | - |
| 5581 |  BONGOCAT BONGOCAT | US$0,01448 | 40,88% | -36,36% | - | US$2.983,72 | - |
| 5582 |  Planet AQUA | US$23,48 | 3,77% | -8,67% | - | US$2.984,60 | - |
| 5583 |  Vulture Peak VPK | US$0,02291 | 1,45% | 1,47% | - | US$2.980,84 | - |
| 5584 |  Quick Intel QUICKI | US$0,000001506 | 2,78% | -40,01% | - | US$2.979,94 | - |
| 5585 |  Solareum SRM | US$0,02529 | -2,41% | -20,81% | - | US$2.868,79 | - |
| 5586 |  SB Group SBG | US$0,00001011 | 5,81% | -28,37% | - | US$2.972,61 | - |
| 5587 |  Chainsquare CHS | US$0,03250 | -24,50% | -52,58% | - | US$2.968,63 | - |
| 5588 |  World of Legends WOL | US$0,2010 | -8,25% | -10,67% | - | US$2.966,65 | - |
| 5589 |  2DAI.io 2DAI | US$0,0007743 | 3,27% | -17,53% | - | US$2.945,83 | - |
| 5590 |  Poison Finance POI$ON | US$0,1506 | -2,19% | -39,81% | - | US$2.944,08 | - |
| 5591 |  MiraQle MQL | US$0,00002950 | -1,73% | -58,92% | - | US$3.170,56 | - |
| 5592 |  Doomer.ai DOOMER | US$0,00001565 | -5,26% | 81,22% | - | US$2.936,98 | - |
| 5593 |  Web3Camp 3P | US$0,00000001184 | -0,50% | -27,26% | - | US$2.937,22 | - |
| 5594 |  MusicAI MUSICAI | US$0,00006426 | -1,57% | -26,75% | - | US$2.933,64 | - |
| 5595 |  Moeta MOETA | US$0,05606 | -29,26% | -35,06% | - | US$2.930,96 | - |
| 5596 |  Poo Finance POO | US$0,00000005747 | -4,43% | -45,64% | - | US$2.930,89 | - |
| 5597 |  Reptoid TOID | US$0,000000000060 | -24,26% | -72,18% | - | US$3.775,44 | - |
| 5598 |  Talent Token TTX | US$0,0001358 | -2,88% | -14,70% | - | US$2.900,30 | - |
| 5599 |  Ardana DANA | US$0,001004 | -3,50% | -2,46% | - | US$2.889,89 | - |
| 5600 |  Triathon GEON | US$0,0006123 | -18,18% | -16,80% | - | US$2.886,44 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.