Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Aeterna V2 AETERNA | US$0,03905 | 23,45% | 0,32% | - | US$4.624,94 | - |
| 5352 |  Yield Yak YAK | US$293,66 | -2,45% | -20,01% | - | US$4.614,51 | - |
| 5353 |  BabyPepe BABYPEPE | US$0,000000000142 | 1,96% | -22,53% | - | US$4.595,08 | - |
| 5354 |  XENDoge XDOGE | US$0,00004368 | -25,11% | -30,06% | - | US$4.582,80 | - |
| 5355 |  Mizar MZR | US$0,001279 | 0,43% | -14,38% | - | US$4.573,98 | - |
| 5356 |  Decanect DCNT | US$0,06779 | 128,96% | 128,77% | - | US$4.561,88 | - |
| 5357 |  Betero BTE | US$0,003431 | 1,35% | -14,52% | - | US$4.554,37 | - |
| 5358 |  Moon Nation Game MNG | US$0,001488 | -3,90% | -25,26% | - | US$4.553,92 | - |
| 5359 |  BITONE BIO | US$0,09602 | -12,35% | -33,52% | - | US$4.696,49 | - |
| 5360 |  Mickey Mouse MICKEY | US$0,000000000008 | 42,75% | 0,00% | - | US$4.615,65 | - |
| 5361 |  Baby Richard Heart $BRICH | US$0,00001008 | 16,79% | -44,22% | - | US$4.539,95 | - |
| 5362 |  DeezBots BOTS | US$0,000000001656 | -3,34% | -33,67% | - | US$4.511,47 | - |
| 5363 |  X Social Network X-AI | US$0,0001782 | 3,87% | -21,49% | - | US$4.497,03 | - |
| 5364 |  Okse OKSE | US$0,03146 | 1,78% | -6,93% | - | US$4.477,02 | - |
| 5365 |  Spintop SPIN | US$0,005065 | -0,84% | -30,00% | - | US$4.466,77 | - |
| 5366 |  UCROWDME UCM | US$0,0005454 | 4,52% | -11,21% | - | US$4.469,70 | - |
| 5367 |  Kocaelispor Fan Token KSTT | US$0,001175 | 10,37% | -25,42% | - | US$4.402,15 | - |
| 5368 |  AIENGLISH AIEN | US$0,000000000927 | 1,45% | -14,42% | - | US$4.438,38 | - |
| 5369 |  Wrapped Telos WTLOS | US$0,1596 | 5,47% | -50,16% | - | US$4.429,34 | - |
| 5370 |  BitoPro Exchange Token BITO | US$0,05703 | 0,01% | 1,25% | - | US$4.386,35 | - |
| 5371 |  ERC420 ERC420 | US$0,000000000025 | -18,66% | 91,87% | - | US$4.419,49 | - |
| 5372 |  Ramses Exchange RAM | US$0,02669 | -0,42% | -24,57% | - | US$4.408,82 | - |
| 5373 |  ZLDA COIN ZLDA | US$0,00003663 | -5,12% | 0,00% | - | US$4.408,94 | - |
| 5374 |  Piccolo Inu PINU | US$0,000000007962 | -0,18% | -6,50% | - | US$4.438,90 | - |
| 5375 |  Parallel Finance PARA | US$0,005935 | 0,92% | -24,14% | - | US$4.404,21 | - |
| 5376 |  Perry PERRY | US$0,000000000000 | -19,70% | -79,13% | - | US$4.415,98 | - |
| 5377 |  World Virtual Coin WVC | US$4,00 | -0,02% | -2,08% | - | US$4.399,70 | - |
| 5378 |  X-GPT XGPT | US$0,5030 | -13,55% | -38,23% | - | US$4.395,39 | - |
| 5379 |  Universe.XYZ XYZ | US$0,0001422 | -3,70% | -10,11% | - | US$4.390,53 | - |
| 5380 |  Snark Launch $SNRK | US$0,009961 | 0,53% | -9,94% | - | US$4.352,42 | - |
| 5381 |  AIHulk AIHULK | US$0,000004452 | 0,18% | -18,42% | - | US$4.359,25 | - |
| 5382 |  The People's Coin PEEP$ | US$0,009898 | 5,73% | -1,01% | - | US$4.351,79 | - |
| 5383 |  Moola Celo EUR mCEUR | US$1,07 | 0,61% | 0,23% | - | US$4.389,36 | - |
| 5384 |  Mexican Peso Tether MXNT | US$0,05769 | 0,23% | 1,55% | - | US$4.331,94 | - |
| 5385 |  The Simpsons Inu SIMPSONSINU | US$0,000000000289 | -5,33% | -33,04% | - | US$4.313,99 | - |
| 5386 |  Wally Bot WALLY | US$0,2755 | -13,67% | -39,38% | - | US$4.311,66 | - |
| 5387 |  Ltradex LTEX | US$0,000000006585 | -2,80% | -10,30% | - | US$4.413,03 | - |
| 5388 |  KOLnet KOLNET | US$0,0001400 | -12,80% | -50,00% | - | US$4.291,84 | - |
| 5389 |  0xGame (Sentient) $0XG | US$0,00003745 | 36,00% | -83,92% | - | US$4.284,49 | - |
| 5390 |  Maximus TRIO TRIO | US$0,009724 | 17,53% | -33,00% | - | US$4.720,37 | - |
| 5391 |  KTK project KTK | US$0,03406 | -53,25% | 40,31% | - | US$4.295,07 | - |
| 5392 |  PSYOP.BET PSY | US$0,000007616 | -1,54% | -32,13% | - | US$4.219,52 | - |
| 5393 |  OshiCoin OSHI | US$0,0001614 | -18,12% | 19,96% | - | US$4.245,42 | - |
| 5394 |  Pandora Finance PNDR | US$0,01175 | -1,32% | 1,85% | - | US$4.226,10 | - |
| 5395 |  ORPO ORPO | US$0,1061 | 3,07% | 0,00% | - | US$4.217,00 | - |
| 5396 |  Mercurial Finance MER | US$0,0004801 | -5,91% | -14,29% | - | US$4.214,11 | - |
| 5397 |  JungleKing TigerCoin TIGER | US$0,000000001163 | 31,91% | 28,79% | - | US$4.185,58 | - |
| 5398 |  Olaf Token OT | US$0,000000000060 | -19,78% | 0,00% | - | US$4.179,77 | - |
| 5399 |  Chicken KFC | US$8,97 | 0,09% | -0,44% | - | US$4.179,15 | - |
| 5400 |  DogPad Finance DOGPAD | US$0,0000007120 | -2,20% | -21,00% | - | US$4.165,77 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.