Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Marnotaur TAUR | US$0,001190 | 1,68% | -17,37% | - | US$2.619,25 | - |
| 5652 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,00% | 0,00% | - | US$2.571,20 | - |
| 5653 |  Lifinity LFNTY | US$0,1821 | -0,32% | -14,18% | - | US$2.571,17 | - |
| 5654 |  SEKUYA SKUY | US$0,000001441 | 0,57% | -18,60% | - | US$2.565,97 | - |
| 5655 |  WorldCoin WDC | US$0,03881 | 2,34% | -10,40% | - | US$2.563,90 | - |
| 5656 |  Solidly SOLID | US$0,4635 | -3,56% | 10,32% | - | US$2.560,68 | - |
| 5657 |  Dogera $DOGERA | US$0,000000000282 | 3,03% | -11,44% | - | US$2.624,99 | - |
| 5658 |  Duckereum DUCKER | US$0,002738 | -5,07% | -16,59% | - | US$2.550,65 | - |
| 5659 |  Panda-a-Panda PANDA | US$0,00001800 | 19,13% | -70,36% | - | US$2.152,72 | - |
| 5660 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005369 | 4,74% | -18,50% | - | US$2.544,98 | - |
| 5661 |  Crypto Raiders RAIDER | US$0,01432 | 2,70% | -24,27% | - | US$2.534,59 | - |
| 5662 |  StarFish OS SFO | US$0,0006519 | 0,47% | -0,58% | - | US$2.528,66 | - |
| 5663 |  Kitsumon $KMC | US$0,00003440 | -2,85% | 6,17% | - | US$2.521,04 | - |
| 5664 |  Monopoly Finance Layer 3 POLY | US$0,3158 | -24,28% | 0,00% | - | US$2.514,71 | - |
| 5665 |  META ARENA META | US$0,01474 | -0,25% | -26,39% | - | US$2.511,94 | - |
| 5666 |  Archive AI ARCAI | US$0,02066 | -15,67% | -50,17% | - | US$2.511,84 | - |
| 5667 |  Neutrinos $NEUTR | US$0,0002870 | -13,59% | -54,59% | - | US$2.510,84 | - |
| 5668 |  dHealth DHP | US$0,002266 | 5,81% | -18,08% | - | US$2.504,90 | - |
| 5669 |  POLYSPORTS PS1 | US$0,001049 | -3,62% | -28,53% | - | US$2.488,24 | - |
| 5670 |  Avante AXT | US$0,04728 | 3,04% | 16,75% | - | US$2.500,17 | - |
| 5671 |  UNCL UNCL | US$3,05 | 3,75% | -6,18% | - | US$2.496,97 | - |
| 5672 |  Waifu WAIFU | US$0,001193 | 14,15% | -23,32% | - | US$2.595,11 | - |
| 5673 |  VetMe VETME | US$0,0006326 | 4,58% | -7,62% | - | US$2.475,07 | - |
| 5674 |  chikn feed FEED | US$0,0001676 | -1,57% | -28,33% | - | US$2.473,37 | - |
| 5675 |  1irstGold 1GOLD | US$64,90 | 0,31% | 0,44% | - | US$2.466,56 | - |
| 5676 |  AshSwap ASH | US$0,01999 | -0,71% | -21,01% | - | US$2.459,37 | - |
| 5677 |  TriipMiles TIIM | US$0,0007925 | 4,38% | -1,80% | - | US$2.458,28 | - |
| 5678 |  Netflix Tokenized Stock Defichain DNFLX | US$147,20 | 0,80% | 2,74% | - | US$2.452,32 | - |
| 5679 |  OpenBlox OBX | US$0,0004824 | -5,97% | -25,95% | - | US$2.471,17 | - |
| 5680 |  Guarded Ether GETH | US$1.721,08 | 3,18% | -5,24% | - | US$2.446,76 | - |
| 5681 |  La Peseta PTAS | US$0,005471 | -1,71% | -9,47% | - | US$2.439,26 | - |
| 5682 |  Nominex NMX | US$0,02903 | -0,58% | -4,43% | - | US$2.429,01 | - |
| 5683 |  DogeKing DOGEKING | US$0,000000003850 | -1,23% | -23,20% | - | US$2.425,67 | - |
| 5684 |  Cryptounit CRU | US$0,0005512 | -0,03% | -50,09% | - | US$2.398,26 | - |
| 5685 |  WojakInu WOJAKINU | US$0,000000000038 | -27,40% | -43,49% | - | US$2.420,60 | - |
| 5686 |  Apricot Finance APT | US$0,0009439 | 4,52% | 5,45% | - | US$2.417,29 | - |
| 5687 |  X7DAO X7DAO | US$0,01565 | -0,02% | -38,18% | - | US$2.416,97 | - |
| 5688 |  ChoccySwap CCY | US$0,009095 | 2,09% | -16,37% | - | US$2.409,88 | - |
| 5689 |  GhostKidDao $BOO | US$0,007802 | -13,06% | -38,43% | - | US$2.381,23 | - |
| 5690 |  Crypto Holding Frank Token CHFT | US$0,3245 | -3,38% | -11,01% | - | US$2.385,46 | - |
| 5691 |  Teh Fund FUND | US$0,01465 | -4,55% | -34,76% | - | US$2.298,15 | - |
| 5692 |  Ankaa Exchange ANKAA | US$0,01860 | 17,41% | -62,89% | - | US$2.372,34 | - |
| 5693 |  Heroes of NFT HON | US$0,009740 | -1,61% | -19,76% | - | US$2.376,65 | - |
| 5694 |  Trace AI TAI | US$0,001467 | 11,43% | -10,99% | - | US$2.357,13 | - |
| 5695 |  Restore Truth Token RTT | US$0,00004280 | -14,23% | 3,74% | - | US$2.356,97 | - |
| 5696 |  MonkeDAO DAOSOL | US$16,46 | -0,19% | -29,15% | - | US$2.377,68 | - |
| 5697 |  Chainback ARCHIVE | US$0,0003749 | -6,29% | -33,86% | - | US$2.349,18 | - |
| 5698 |  Pexcoin PEX | US$0,0002615 | -2,03% | -23,83% | - | US$2.340,70 | - |
| 5699 |  GigaSwap GIGA | US$0,00002170 | -0,71% | 15,28% | - | US$2.346,13 | - |
| 5700 |  Netswap NETT | US$0,1108 | -0,19% | -15,64% | - | US$2.345,46 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.