Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Hord Staked Ether HETH | US$4.435,37 | -5,37% | -7,81% | - | US$1.746,15 | - |
| 5852 |  OneRing RING | US$0,007883 | -0,53% | -20,83% | - | US$1.741,63 | - |
| 5853 |  Eco DeFi ECOP | US$0,001100 | 9,97% | 9,99% | - | US$1.901,18 | - |
| 5854 |  Trickle H2O | US$0,0006293 | -3,44% | -19,05% | - | US$1.729,57 | - |
| 5855 |  Guardian GUARD | US$0,2393 | -1,30% | -7,99% | - | US$1.722,70 | - |
| 5856 |  Wrapped Elastos WELA | US$1,29 | 0,37% | -17,07% | - | US$1.717,67 | - |
| 5857 |  Rizespor Token RIZE | US$0,1509 | 5,44% | -22,15% | - | US$1.754,12 | - |
| 5858 |  dForce USD USX | US$0,9908 | -3,24% | -0,92% | - | US$1.710,25 | - |
| 5859 |  Millix WMLX | US$0,2917 | -0,01% | 0,56% | - | US$1.711,06 | - |
| 5860 |  Smart Link Solution SLS | US$0,3563 | 0,04% | -1,55% | - | US$1.711,22 | - |
| 5861 |  Privok Green Enegry PVK | US$0,00002831 | -29,09% | 2,90% | - | US$1.706,81 | - |
| 5862 |  WSB INU WSB | US$0,000000000000 | -22,92% | -33,61% | - | US$1.730,08 | - |
| 5863 |  MaidSafeCoin MAID | US$0,1421 | -1,59% | 3,92% | - | US$1.703,44 | - |
| 5864 |  Dexioprotocol DEXI | US$0,005328 | -5,40% | -13,26% | - | US$1.696,67 | - |
| 5865 |  CryptoMoonShot $CMOON | US$0,00001808 | -3,36% | 2,06% | - | US$1.695,88 | - |
| 5866 |  WEALTH WEALTH | US$0,00001772 | 16,15% | 79,09% | - | US$1.695,39 | - |
| 5867 |  Save The Banks STB | US$0,000001821 | 34,31% | 19,49% | - | US$1.690,95 | - |
| 5868 |  Moonwell Apollo MFAM | US$0,0008514 | -1,30% | -24,36% | - | US$1.688,30 | - |
| 5869 |  Crypto Mafia MAFIA | US$0,0000005078 | -15,19% | -31,53% | - | US$1.687,37 | - |
| 5870 |  LaunchVerse XLV | US$0,0003069 | 4,49% | -23,81% | - | US$1.685,47 | - |
| 5871 |  ok.lets.go. OKLG | US$0,00000004206 | -21,96% | -98,53% | - | US$1.682,31 | - |
| 5872 |  Steam Exchange STEAMX | US$0,00004253 | -1,19% | -18,05% | - | US$1.680,37 | - |
| 5873 |  Xtreme Token XTR | US$0,05228 | -2,73% | -11,90% | - | US$1.676,96 | - |
| 5874 |  Exponential Capital EXPO | US$2,64 | -0,64% | -2,04% | - | US$1.673,04 | - |
| 5875 |  Business Universe BUUN | US$0,0001889 | -3,52% | -45,14% | - | US$1.735,01 | - |
| 5876 |  Aevum AEVUM | US$0,006788 | -0,70% | -45,43% | - | US$1.671,58 | - |
| 5877 |  Solpad Finance SOLPAD | US$0,00008152 | 0,08% | -10,85% | - | US$1.686,50 | - |
| 5878 |  Hermes DAO HMX | US$0,001751 | -11,21% | -36,78% | - | US$1.657,92 | - |
| 5879 |  NanoMeter Bitcoin NMBTC | US$0,00000003457 | -3,43% | -10,28% | - | US$1.657,98 | - |
| 5880 |  GRELF GRELF | US$0,02839 | -4,66% | -19,69% | - | US$1.650,73 | - |
| 5881 |  PokerFI.Finance POKERFI | US$0,0001893 | -2,79% | -15,83% | - | US$1.651,47 | - |
| 5882 |  Vulkania VLK | US$0,02951 | -3,05% | -39,53% | - | US$1.648,22 | - |
| 5883 |  Xenlon Mars XLON | US$0,00000005543 | 27,29% | 6,96% | - | US$1.646,61 | - |
| 5884 |  Continuum World UM | US$0,002088 | -5,94% | -8,28% | - | US$1.637,52 | - |
| 5885 |  Wrapped Staked HEC WSHEC | US$44,86 | 1,08% | -2,98% | - | US$1.635,01 | - |
| 5886 |  Fisco Coin FSCC | US$1,03 | 4,79% | -16,80% | - | US$1.621,42 | - |
| 5887 |  OreoSwap OREO | US$0,06066 | -0,11% | -10,57% | - | US$1.618,27 | - |
| 5888 |  Cramer Coin CRAMER | US$0,001060 | 2,10% | -15,35% | - | US$1.617,59 | - |
| 5889 |  Anypad APAD | US$0,0002924 | 4,10% | -20,28% | - | US$1.615,75 | - |
| 5890 |  BITAY Coin BITAY | US$0,02868 | 2,73% | 3,87% | - | US$1.615,93 | - |
| 5891 |  Saiyan PEPE SPEPE | US$0,0000001769 | -1,69% | -9,89% | - | US$2.054,85 | - |
| 5892 |  BR34P BR34P | US$21,56 | -0,70% | -22,44% | - | US$1.550,17 | - |
| 5893 |  Pepe AI PEPEAI | US$0,000000001519 | -1,90% | -46,90% | - | US$1.609,62 | - |
| 5894 |  Ixinium XXA | US$0,01937 | 0,13% | -23,69% | - | US$1.602,90 | - |
| 5895 |  ROB ROB | US$0,00000002198 | -0,86% | -86,05% | - | US$1.593,54 | - |
| 5896 |  MetaQ METAQ | US$0,1140 | -0,03% | -5,56% | - | US$1.585,76 | - |
| 5897 |  PayBolt PAY | US$0,0002956 | 2,53% | -34,37% | - | US$1.581,00 | - |
| 5898 |  Toshi Tools TOSHI | US$0,0000001340 | 10,01% | -15,87% | - | US$1.574,37 | - |
| 5899 |  iStep ISTEP | US$0,000008251 | 39,08% | 53,02% | - | US$1.573,07 | - |
| 5900 |  Bagholder BAG | US$0,006653 | -1,32% | -27,37% | - | US$1.570,32 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.