Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Mercor Finance MRCR | US$0,001626 | -4,56% | -21,17% | - | US$1.957,89 | - |
| 5802 |  Traders coin TRDC | US$0,0001963 | -0,11% | -21,42% | - | US$2.061,69 | - |
| 5803 |  The White Lotus LOTUS | US$0,4378 | 0,51% | -6,53% | - | US$1.912,81 | - |
| 5804 |  Grom GR | US$0,0006001 | -23,06% | -16,67% | - | US$1.922,41 | - |
| 5805 |  Artificial Intelligence AI | US$0,0000002774 | -12,59% | -2,30% | - | US$1.941,20 | - |
| 5806 |  Hatayspor Token HATAY | US$0,1159 | 0,40% | -12,63% | - | US$1.912,11 | - |
| 5807 |  Habibti BIBTI | US$0,000000003933 | 1,30% | 0,00% | - | US$1.912,99 | - |
| 5808 |  Ki XKI | US$0,04467 | 0,52% | -1,32% | - | US$2.022,07 | - |
| 5809 |  Blue Baikal BBC | US$0,000006885 | -6,71% | -16,66% | - | US$1.898,74 | - |
| 5810 |  Elon GOAT EGT | US$0,0001084 | -1,13% | -4,23% | - | US$1.895,83 | - |
| 5811 |  TUMB TUMB | US$0,0000001213 | 20,90% | -43,74% | - | US$1.894,68 | - |
| 5812 |  Orclands Metaverse ORC | US$0,00006704 | -31,65% | -86,92% | - | US$1.894,16 | - |
| 5813 |  ShibAnon SHIBANON | US$0,0001120 | -4,22% | -27,55% | - | US$1.888,31 | - |
| 5814 |  TOM TOM | US$0,0003430 | -3,86% | -40,64% | - | US$1.878,81 | - |
| 5815 |  IjasCoin IJC | US$0,00005169 | 0,53% | 1,12% | - | US$1.873,72 | - |
| 5816 |  Bart ERC $BART | US$0,000000001001 | -9,61% | -23,77% | - | US$1.865,37 | - |
| 5817 |  MRHB DeFi Network MRHB | US$0,003666 | 1,78% | -16,58% | - | US$1.862,17 | - |
| 5818 |  Bananace NANA | US$0,000000000054 | 10,24% | -84,37% | - | US$1.862,07 | - |
| 5819 |  Quidd QUIDD | US$0,008090 | 1,93% | -17,68% | - | US$1.859,63 | - |
| 5820 |  Golden Ball GLB | US$0,000005418 | -2,06% | -21,10% | - | US$1.831,02 | - |
| 5821 |  CROWD CWD | US$0,00009402 | 25,26% | -26,91% | - | US$1.846,88 | - |
| 5822 |  Chikn Egg EGG | US$0,02051 | -1,13% | -31,37% | - | US$1.840,60 | - |
| 5823 |  PepeSol PEPE | US$0,00009379 | 0,69% | -36,84% | - | US$1.842,37 | - |
| 5824 |  NMKR NMKR | US$0,001106 | -0,23% | -26,52% | - | US$1.836,03 | - |
| 5825 |  UpStableToken USTX | US$0,01688 | -0,45% | -0,20% | - | US$1.888,21 | - |
| 5826 |  CBFINU CBFINU | US$0,000000005131 | -23,18% | -46,01% | - | US$1.904,19 | - |
| 5827 |  P Pizza PPIZZA | US$0,0000002537 | -3,05% | -34,79% | - | US$1.829,83 | - |
| 5828 |  Gravitationally Bound AURA GRAVIAURA | US$1,81 | -0,82% | -9,13% | - | US$1.824,81 | - |
| 5829 |  YodeSwap YODE | US$0,007787 | -3,55% | -41,96% | - | US$1.824,79 | - |
| 5830 |  OOGI OOGI | US$0,000001439 | 5,96% | -6,52% | - | US$1.826,06 | - |
| 5831 |  iCommunity Labs ICOM | US$0,01357 | 1,08% | -6,38% | - | US$1.821,93 | - |
| 5832 |  OXO Network OXO | US$0,0005665 | 16,03% | -10,01% | - | US$1.818,43 | - |
| 5833 |  Mumu The Bull $MUMU | US$0,00000001867 | -32,29% | -60,12% | - | US$1.812,49 | - |
| 5834 |  Allna Protocol ALPTC | US$0,0004729 | 12,60% | -41,25% | - | US$1.812,45 | - |
| 5835 |  Gyro GYRO | US$2,15 | -0,36% | -1,85% | - | US$1.794,60 | - |
| 5836 |  Another World AWM | US$0,02068 | 3,61% | -11,31% | - | US$1.794,16 | - |
| 5837 |  Meta Kongz MKC | US$0,01178 | 2,30% | -14,08% | - | US$1.788,51 | - |
| 5838 |  GOAL token GOAL | US$0,03991 | 20,87% | 47,22% | - | US$1.787,53 | - |
| 5839 |  Summer SUMMER | US$0,004636 | 1,04% | -4,11% | - | US$1.930,81 | - |
| 5840 |  India Coin XINDIA | US$0,00000006300 | -6,85% | -28,52% | - | US$1.782,64 | - |
| 5841 |  Pollen Coin PCN | US$0,04100 | 0,00% | 0,02% | - | US$1.780,05 | - |
| 5842 |  HARAM HARAM | US$0,000000000099 | 0,39% | 115,65% | - | US$1.778,68 | - |
| 5843 |  Pool Party PARTY | US$0,001918 | -3,03% | -31,39% | - | US$1.775,91 | - |
| 5844 |  SolDoge SDOGE | US$0,00001678 | -2,05% | -10,12% | - | US$1.852,63 | - |
| 5845 |  Pario PARIO | US$0,0008746 | -15,20% | -35,29% | - | US$1.773,93 | - |
| 5846 |  Collective Finance CGLD | US$62,39 | 3,80% | 3,57% | - | US$1.813,67 | - |
| 5847 |  Streamer Inu STREAMERINU | US$0,0005998 | -8,39% | -37,62% | - | US$1.753,26 | - |
| 5848 |  WIZ Protocol WIZ | US$0,000002753 | -5,46% | -13,46% | - | US$1.752,78 | - |
| 5849 |  Versailles Heroes VRH | US$0,0009905 | -3,07% | -73,95% | - | US$1.417,77 | - |
| 5850 |  Growth DeFi xGRO | US$0,06759 | -20,04% | -46,34% | - | US$1.745,38 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.