Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SafeWolf SW | US$0,000000000002 | -6,91% | -8,32% | - | US$282,31 | - |
| 6752 |  Moonarch.app MOONARCH | US$0,003416 | -1,37% | -22,51% | - | US$282,21 | - |
| 6753 |  SMUDGE SMUD | US$0,000000006999 | -2,51% | -18,62% | - | US$282,08 | - |
| 6754 |  BigShortBets BIGSB | US$1,35 | -0,19% | -5,05% | - | US$282,01 | - |
| 6755 |  RIZZO RIZZ | US$0,000000000162 | -2,31% | -26,11% | - | US$281,83 | - |
| 6756 |  K-Tune KTT | US$0,003178 | -0,08% | 1,41% | - | US$281,78 | - |
| 6757 |  Pepe Musk PEPEMUSK | US$0,000000000060 | -3,52% | -26,75% | - | US$281,69 | - |
| 6758 |  OpenAI ERC OPENAI ERC | US$0,004070 | 0,98% | -32,68% | - | US$281,04 | - |
| 6759 |  MOE MOE | US$0,00000001960 | -0,65% | -40,92% | - | US$280,21 | - |
| 6760 |  DiveWallet Token DWT | US$0,005204 | -2,19% | -22,07% | - | US$279,83 | - |
| 6761 |  Vanspor Token VAN | US$0,07230 | -1,06% | -23,16% | - | US$277,62 | - |
| 6762 |  2G CARBON COIN 2GCC | US$0,1011 | 28,89% | 33,31% | - | US$279,33 | - |
| 6763 |  xCRX XCRX | US$0,005992 | 0,97% | -12,08% | - | US$277,90 | - |
| 6764 |  AliceNet ALCA | US$0,01837 | 0,45% | -17,07% | - | US$276,25 | - |
| 6765 |  Darüşşafaka Spor Kulübü Token DSK | US$0,09387 | 2,16% | -23,45% | - | US$276,62 | - |
| 6766 |  KillShotV2 $KSV2 | US$0,0001810 | -27,03% | -51,06% | - | US$275,22 | - |
| 6767 |  MoonPot Finance MOONPOT | US$0,0006659 | -5,41% | -31,53% | - | US$275,07 | - |
| 6768 |  FLUFFY TOKEN $FLUFFY | US$0,01817 | -2,55% | -23,55% | - | US$275,06 | - |
| 6769 |  Bank of DeFi BDEFI | US$0,01148 | -28,68% | -70,70% | - | US$274,04 | - |
| 6770 |  Chin CHIN | US$0,00002200 | -18,54% | -26,67% | - | US$294,54 | - |
| 6771 |  Zenith Coin ZENITH | US$0,001786 | -2,63% | -33,67% | - | US$272,56 | - |
| 6772 |  VNetwork VNW | US$0,0004564 | -3,05% | -24,40% | - | US$272,45 | - |
| 6773 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$14,30 | 1,97% | 0,38% | - | US$270,79 | - |
| 6774 |  Elon Musk MUSK | US$0,00002297 | -0,40% | -24,62% | - | US$267,91 | - |
| 6775 |  LadyGuys LUCI | US$0,000000000015 | -4,49% | -32,01% | - | US$267,66 | - |
| 6776 |  Vidiachange VIDA | US$0,2433 | 9,00% | -4,42% | - | US$269,05 | - |
| 6777 |  Dragon Arena DRA | US$0,001819 | -0,65% | -28,05% | - | US$266,39 | - |
| 6778 |  Normie NORMIE | US$0,000000000107 | -2,15% | -10,63% | - | US$266,11 | - |
| 6779 |  Apollo Crypto DAO APOLLO | US$0,000004163 | -0,06% | -3,64% | - | US$265,42 | - |
| 6780 |  DASHI DASHI | US$0,000000000002 | 7,63% | -2,08% | - | US$264,52 | - |
| 6781 |  Beast BEAST | US$0,000000000076 | -2,72% | 0,00% | - | US$264,45 | - |
| 6782 |  CZodiac Farming Token CZF | US$0,000000000654 | -1,12% | -14,68% | - | US$263,57 | - |
| 6783 |  Mishy MISHY | US$0,000000005258 | -11,04% | -44,19% | - | US$263,03 | - |
| 6784 |  Croking CRK | US$0,1170 | 1,68% | -3,61% | - | US$262,90 | - |
| 6785 |  Poochain POOP | US$0,0001129 | -2,84% | -29,34% | - | US$262,85 | - |
| 6786 |  BABY BABY | US$0,000000000030 | 5,21% | 0,00% | - | US$262,48 | - |
| 6787 |  Zi Network ZNT | US$0,00009890 | -2,87% | -46,68% | - | US$262,28 | - |
| 6788 |  Cylum Finance CYM | US$0,000004687 | -16,39% | 0,83% | - | US$262,13 | - |
| 6789 |  Posschain POSS | US$0,001339 | 13,80% | 5,96% | - | US$261,24 | - |
| 6790 |  Lydia Finance LYD | US$0,0003315 | -0,05% | -16,52% | - | US$260,73 | - |
| 6791 |  Bonfire BONFIRE | US$0,000000004045 | 4,77% | -17,03% | - | US$260,37 | - |
| 6792 |  Laelaps LAELAPS | US$0,0001618 | -2,64% | -27,08% | - | US$259,98 | - |
| 6793 |  neuralNetX NEURALNETX | US$0,000000000006 | -23,22% | -52,46% | - | US$259,55 | - |
| 6794 |  zkShib ZKSHIB | US$0,0001782 | 0,29% | -8,22% | - | US$259,07 | - |
| 6795 |  Hest stake HSE | US$0,004369 | -6,54% | -34,12% | - | US$257,77 | - |
| 6796 |  Fief FIEF | US$0,02500 | -44,46% | -91,92% | - | US$255,90 | - |
| 6797 |  POZZcoin POZZ | US$0,3590 | -0,25% | 0,00% | - | US$255,85 | - |
| 6798 |  Hokkaido Inu HOKA | US$0,000000000000 | 1,24% | -20,92% | - | US$254,10 | - |
| 6799 |  Contents Shopper Token CST | US$0,0006201 | 1,61% | -12,68% | - | US$253,47 | - |
| 6800 |  Fantom Oasis FTMO | US$0,002351 | -0,19% | -2,44% | - | US$253,32 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.