Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Gooch GOOCH | US$0,0001956 | -0,16% | -7,83% | - | US$209,40 | - |
| 6902 |  Bitcointry Token BTTY | US$0,0002133 | 5,62% | -46,34% | - | US$209,12 | - |
| 6903 |  CORE TIGER TCORE | US$0,00004131 | 7,39% | -38,63% | - | US$208,77 | - |
| 6904 |  Vege Token VEGE | US$0,2866 | -13,89% | -29,20% | - | US$208,65 | - |
| 6905 |  Bao Finance (old) BAO | US$0,00002919 | 0,07% | -11,75% | - | US$208,17 | - |
| 6906 |  Steve STEVE | US$0,000000000127 | 1,63% | -9,07% | - | US$207,18 | - |
| 6907 |  Identity IDTT | US$0,0002168 | -4,54% | -33,36% | - | US$207,13 | - |
| 6908 |  Quoll Finance QUO | US$0,004286 | -0,70% | -11,71% | - | US$206,44 | - |
| 6909 |  Meme Lordz $LORDZ | US$0,001516 | -2,25% | -25,13% | - | US$205,96 | - |
| 6910 |  Lulu Market LUCK | US$0,00006436 | -0,61% | -6,58% | - | US$205,87 | - |
| 6911 |  PepeDAO Coin PEPED | US$0,0000003177 | 6,80% | -43,81% | - | US$205,63 | - |
| 6912 |  Earn Defi Coin EDC | US$1,62 | 0,40% | 3,85% | - | US$205,53 | - |
| 6913 |  Ballswap BSP | US$0,00001700 | -15,02% | -29,17% | - | US$205,19 | - |
| 6914 |  Algomint GOETH | US$1.740,47 | 0,00% | -7,71% | - | US$208,30 | - |
| 6915 |  Crest Protocol CPT | US$0,00009980 | -7,47% | -52,06% | - | US$204,94 | - |
| 6916 |  Cometh MUST | US$9,83 | 1,26% | -14,78% | - | US$204,68 | - |
| 6917 |  Gains Farm GFARM2 | US$4.141,30 | 0,00% | -14,98% | - | US$204,33 | - |
| 6918 |  Smurf SMRF | US$0,000000000101 | 2,62% | -30,26% | - | US$204,16 | - |
| 6919 |  Decentralized Intelligence Agency DIA | US$0,2972 | 0,74% | -32,47% | - | US$202,84 | - |
| 6920 |  HEADLINE HDL | US$0,006568 | 0,42% | -37,90% | - | US$201,61 | - |
| 6921 |  TSANGNYON HERUKA TSANGNYON | US$0,0001138 | -0,64% | 0,83% | - | US$201,82 | - |
| 6922 |  Cope COPE | US$0,000000000636 | 0,69% | -33,60% | - | US$219,13 | - |
| 6923 |  APass APC | US$0,07727 | 8,79% | -19,56% | - | US$201,37 | - |
| 6924 |  Greyhound GREYHOUND | US$0,0000003901 | 2,60% | -25,00% | - | US$201,34 | - |
| 6925 |  Scat CAT | US$0,000000000208 | -0,29% | -15,42% | - | US$201,17 | - |
| 6926 |  ELYFI ELFI | US$0,01083 | -0,90% | -2,26% | - | US$200,38 | - |
| 6927 |  NUDES NUDES | US$0,000000000265 | -2,07% | -27,55% | - | US$199,98 | - |
| 6928 |  LimoCoin Swap LMCSWAP | US$0,001130 | -0,57% | -12,17% | - | US$199,94 | - |
| 6929 |  MAD Bucks MAD | US$0,01759 | 1,80% | -9,06% | - | US$199,82 | - |
| 6930 |  H2O Securities H2ON | US$0,007207 | -1,01% | -6,30% | - | US$199,68 | - |
| 6931 |  Icel Idman Yurdu Token MIY | US$0,09809 | -1,06% | -17,10% | - | US$197,44 | - |
| 6932 |  Rocket ROCKET | US$0,0005092 | -1,50% | -24,61% | - | US$199,38 | - |
| 6933 |  Elon Musk MUSK | US$0,000002212 | 1,53% | -4,08% | - | US$199,13 | - |
| 6934 |  TurboHEX THEX | US$0,00001440 | -1,05% | -13,89% | - | US$198,79 | - |
| 6935 |  LBViVi LBVV | US$0,3072 | -0,03% | -0,44% | - | US$198,41 | - |
| 6936 |  XTblock XTT-B20 | US$0,005308 | -1,34% | -13,74% | - | US$198,22 | - |
| 6937 |  The Beatles Token Official BEATLES | US$0,0000007013 | -48,11% | 0,00% | - | US$233,51 | - |
| 6938 |  CALO INDOOR IFIT | US$0,04706 | -1,89% | -23,85% | - | US$197,30 | - |
| 6939 |  Alibaba tokenized stock FTX BABA | US$68,71 | -0,67% | -0,47% | - | US$193,96 | - |
| 6940 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$29,68 | 1,62% | 0,86% | - | US$196,37 | - |
| 6941 |  XAI XAI | US$0,000000001137 | -3,51% | -43,15% | - | US$196,02 | - |
| 6942 |  Slime Royale Cupid Essence SCE | US$0,0006126 | 1,85% | 1,64% | - | US$195,65 | - |
| 6943 |  Bombcrypto BCOIN | US$0,002103 | -0,41% | -9,28% | - | US$194,95 | - |
| 6944 |  ArenaPlay APC | US$0,003879 | -0,27% | -3,88% | - | US$194,78 | - |
| 6945 |  Asgard Games ASG | US$0,0001501 | -1,19% | -2,71% | - | US$194,16 | - |
| 6946 |  CZshares CZSHARES | US$0,2901 | -11,90% | -22,67% | - | US$194,11 | - |
| 6947 |  Ghost Trader GTR | US$0,01492 | 0,32% | -2,24% | - | US$193,63 | - |
| 6948 |  Sigma Pepe SPEPE | US$0,000000000074 | 0,76% | -32,84% | - | US$193,58 | - |
| 6949 |  BENDER BENDER | US$0,00001525 | -2,24% | -18,13% | - | US$193,16 | - |
| 6950 |  MEOW MEOW $MEOW | US$0,00000004560 | -1,79% | -27,45% | - | US$192,72 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.