Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  CARTMAN ERIC | US$0,00000006876 | 0,22% | -11,14% | - | US$159,30 | - |
| 7052 |  LYFE LYFE | US$3,39 | 4,72% | -2,90% | - | US$158,93 | - |
| 7053 |  UpBots Token UBXN | US$0,001939 | 0,44% | -8,00% | - | US$123,70 | - |
| 7054 |  MoneyByte MON | US$0,09078 | 13,72% | -14,25% | - | US$158,77 | - |
| 7055 |  RichAI RICHAI | US$0,0008250 | -0,56% | -23,78% | - | US$158,25 | - |
| 7056 |  BNBwhitetiger BWT | US$0,000000000000 | -7,57% | -40,95% | - | US$158,18 | - |
| 7057 |  BlockSAFU BSAFU | US$0,00005295 | 1,48% | 5,38% | - | US$157,66 | - |
| 7058 |  Daylight Protocol DAYL | US$0,06466 | -1,67% | -16,65% | - | US$157,13 | - |
| 7059 |  Green zone GZONE | US$0,00003297 | -6,47% | 0,00% | - | US$157,03 | - |
| 7060 |  BananaCoin Banana | US$0,000000000045 | 0,47% | -48,18% | - | US$155,79 | - |
| 7061 |  Staked TAROT XTAROT | US$0,07661 | -2,10% | -17,77% | - | US$155,73 | - |
| 7062 |  Vehicle Mining System VMS | US$0,02386 | 0,30% | -3,29% | - | US$155,54 | - |
| 7063 |  Cryption Network CNT | US$0,001938 | 3,47% | -27,10% | - | US$155,57 | - |
| 7064 |  ClaimSwap CLA | US$0,01056 | 1,82% | -13,30% | - | US$154,91 | - |
| 7065 |  Eifi FInance EIFI | US$0,002672 | 4,49% | -6,47% | - | US$154,89 | - |
| 7066 |  Shih Tzu SHIH | US$0,000000000266 | -5,89% | -9,37% | - | US$154,87 | - |
| 7067 |  APEmove Governance Token BAPE | US$0,0008551 | 67,15% | -0,32% | - | US$154,66 | - |
| 7068 |  Mr. Krabs KABS | US$0,000000000773 | -0,72% | -5,59% | - | US$154,43 | - |
| 7069 |  EVAI EV | US$0,007872 | -1,34% | -14,44% | - | US$154,00 | - |
| 7070 |  Bob AI BOBAI | US$0,00000003765 | -3,96% | -26,07% | - | US$153,69 | - |
| 7071 |  SOMDEJ SDC | US$0,1215 | 35,20% | 142,48% | - | US$153,31 | - |
| 7072 |  Duzce Token DUZCE | US$0,06554 | -1,06% | -12,72% | - | US$160,10 | - |
| 7073 |  PeePee PP | US$0,000000000103 | -5,27% | -52,69% | - | US$151,96 | - |
| 7074 |  TruthGPT (BSC) TRUTH | US$0,0006554 | -1,02% | -13,28% | - | US$151,70 | - |
| 7075 |  Atlantis Coin ATC | US$0,001969 | 9,04% | -25,89% | - | US$150,61 | - |
| 7076 |  Swapify SWIFY | US$0,0002603 | -2,04% | -79,44% | - | US$150,55 | - |
| 7077 |  DYZilla DYZILLA | US$0,000000000010 | -2,09% | -11,38% | - | US$150,20 | - |
| 7078 |  BullDog Inu BULL | US$0,000000000001 | -9,08% | -25,94% | - | US$149,87 | - |
| 7079 |  Koda Cryptocurrency KODA | US$0,00001162 | -2,03% | -22,62% | - | US$149,24 | - |
| 7080 |  SafeOne Chain SAFO | US$0,0002176 | -3,39% | -21,28% | - | US$148,95 | - |
| 7081 |  ZOO Crypto World ZOO | US$0,0004385 | 0,04% | -7,00% | - | US$148,65 | - |
| 7082 |  Optimus OPT | US$0,000000000110 | -1,35% | -22,81% | - | US$148,61 | - |
| 7083 |  Pepe Dubai $PEPEDUBAI | US$0,000000000028 | -3,56% | -55,80% | - | US$148,17 | - |
| 7084 |  xMooney XM | US$0,00002511 | 3,53% | -11,90% | - | US$147,84 | - |
| 7085 |  Super Athletes Token SAT | US$0,003001 | -0,03% | -0,01% | - | US$147,68 | - |
| 7086 |  Era7: Game of Truth GOT | US$0,0007486 | 5,15% | 6,17% | - | US$147,50 | - |
| 7087 |  ITAM Games ITAM | US$0,01460 | -0,90% | -21,94% | - | US$146,83 | - |
| 7088 |  GameStop tokenized stock FTX GME | US$18,57 | -0,64% | -1,76% | - | US$144,58 | - |
| 7089 |  Shoppi Coin SHOP | US$0,00006920 | 9,27% | -17,13% | - | US$146,49 | - |
| 7090 |  Internet Money IM | US$0,00000001367 | 0,40% | -16,47% | - | US$146,24 | - |
| 7091 |  Stader sFTMX SFTMX | US$0,2630 | 0,69% | -26,06% | - | US$144,30 | - |
| 7092 |  BLOCKMAX OCB | US$0,01500 | 3,42% | -9,10% | - | US$145,02 | - |
| 7093 |  Rave Names RAVE | US$0,00009971 | -2,91% | -8,43% | - | US$144,36 | - |
| 7094 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | 0,48% | -25,74% | - | US$144,32 | - |
| 7095 |  CryptoBlast CBT | US$0,000000006732 | -73,35% | -98,23% | - | US$144,31 | - |
| 7096 |  Nomad NOMAD | US$0,0000007450 | 6,04% | -23,84% | - | US$143,96 | - |
| 7097 |  SIF Token SIF | US$0,0002911 | -27,32% | -68,74% | - | US$143,87 | - |
| 7098 |  Skull Order SKULL | US$0,06866 | 0,24% | -57,60% | - | US$143,58 | - |
| 7099 |  Travel Care TRAVEL | US$0,0008849 | -2,04% | -20,75% | - | US$143,54 | - |
| 7100 |  Hurrian Network MLD | US$0,000007701 | -23,02% | -50,33% | - | US$143,47 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.