Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Fuzz Finance FUZZ | US$0,0002813 | 2,19% | -15,66% | - | US$192,66 | - |
| 6952 |  Tourism Industry Metaverse TIM | US$0,01197 | 0,89% | -11,95% | - | US$192,56 | - |
| 6953 |  Lets Go Brandon LETSGO | US$0,000000003870 | -0,72% | -14,78% | - | US$176,92 | - |
| 6954 |  Pepetoshi Nakamoto $PEPET | US$0,000001607 | -1,19% | -8,16% | - | US$191,73 | - |
| 6955 |  Radical Chess CHESS | US$0,00002828 | -13,25% | -27,82% | - | US$191,40 | - |
| 6956 |  Synergy Diamonds DIA | US$2,09 | -5,66% | 6,10% | - | US$191,17 | - |
| 6957 |  Block Ape Scissors BAS | US$0,02570 | -1,39% | -24,99% | - | US$190,53 | - |
| 6958 |  TON Token TON | US$0,008712 | 0,18% | 14,91% | - | US$190,18 | - |
| 6959 |  Mintpad MINT | US$0,00005145 | -2,74% | -24,34% | - | US$189,97 | - |
| 6960 |  VENOM VNM | US$0,000000000275 | 2,58% | -70,21% | - | US$189,16 | - |
| 6961 |  boomer bucks BOOMERINOS | US$0,0003649 | -3,79% | -25,63% | - | US$188,73 | - |
| 6962 |  YetiSwap YTS | US$0,0003039 | -0,45% | -22,64% | - | US$188,24 | - |
| 6963 |  SALO Players SALO | US$0,003102 | -6,06% | -24,86% | - | US$187,81 | - |
| 6964 |  Carnomaly CARR | US$0,0001730 | -3,92% | -3,36% | - | US$187,22 | - |
| 6965 |  EADX EADX | US$0,000000000543 | 128,43% | -75,60% | - | US$178,91 | - |
| 6966 |  SolAPE Token SOLAPE | US$0,002000 | 0,00% | 0,02% | - | US$185,78 | - |
| 6967 |  Sohi Meme SOHI | US$0,00000002796 | -4,45% | -18,36% | - | US$185,14 | - |
| 6968 |  Mewtwo Inu MINU | US$0,000000000000 | -5,46% | 0,00% | - | US$184,90 | - |
| 6969 |  Germany Rabbit Token GERMANY | US$0,000000001956 | -0,80% | 5,06% | - | US$184,79 | - |
| 6970 |  GEAR5 GEAR5 | US$0,0008269 | -10,42% | -26,01% | - | US$184,33 | - |
| 6971 |  AI Floki AIFLOKI | US$0,000000007805 | 0,32% | -39,75% | - | US$184,29 | - |
| 6972 |  Optical Bitcoin OBTC | US$0,04001 | -16,69% | 5,26% | - | US$183,60 | - |
| 6973 |  Ninja Protocol NINJA | US$0,009645 | 2,45% | -50,26% | - | US$184,53 | - |
| 6974 |  MigMig Swap MIGMIG | US$0,000000000000 | -4,20% | -34,47% | - | US$182,88 | - |
| 6975 |  Kitty Coin Solana KITTY | US$0,00004751 | -16,13% | -19,63% | - | US$182,73 | - |
| 6976 |  Project CareCoin CARESV2 | US$0,005894 | -2,54% | 73,46% | - | US$182,18 | - |
| 6977 |  GaStream GSTRM | US$0,00008196 | 2,56% | 9,41% | - | US$179,37 | - |
| 6978 |  Astro Cash ASTRO | US$0,09370 | -2,80% | 51,68% | - | US$181,40 | - |
| 6979 |  Avoteo AVO | US$0,001683 | -1,00% | -21,79% | - | US$181,32 | - |
| 6980 |  Fluffy Coin FLUF | US$0,0001072 | -3,00% | -29,98% | - | US$181,17 | - |
| 6981 |  DOEX DOEX | US$0,0002886 | -1,10% | 4,65% | - | US$181,22 | - |
| 6982 |  Kyte.One KTE | US$0,01147 | -1,13% | -11,80% | - | US$180,43 | - |
| 6983 |  Legacy ICHI ICHI | US$2,24 | -2,91% | -13,66% | - | US$179,96 | - |
| 6984 |  CatMouseWorld RICE | US$0,0002176 | 5,16% | -5,70% | - | US$179,98 | - |
| 6985 |  Avaxtars Token AVXT | US$0,0001151 | 3,18% | -12,62% | - | US$179,87 | - |
| 6986 |  Soma Network SMA | US$0,0002456 | 1,35% | -45,99% | - | US$177,02 | - |
| 6987 |  Dejitaru Shirudo SHIELD | US$0,0001093 | -0,78% | -13,65% | - | US$179,53 | - |
| 6988 |  RichMeme RMEME | US$0,000000001214 | -12,63% | 0,00% | - | US$179,29 | - |
| 6989 |  Yearn Classic Finance EARN | US$0,7435 | -12,94% | -11,79% | - | US$179,14 | - |
| 6990 |  TETU TETU | US$0,008327 | -0,78% | -3,59% | - | US$178,80 | - |
| 6991 |  MonoMoney MONO | US$0,001034 | -1,63% | -29,95% | - | US$178,34 | - |
| 6992 |  Metabolic MTBC | US$0,00001485 | 5,08% | -28,57% | - | US$177,71 | - |
| 6993 |  Cogecoin COGE | US$0,00000001007 | -3,91% | -3,07% | - | US$177,64 | - |
| 6994 |  HeartX Utility Token HNX | US$0,0008839 | 3,47% | 36,73% | - | US$177,50 | - |
| 6995 |  AstroElon ELONONE | US$0,000000002660 | -0,30% | -6,82% | - | US$177,43 | - |
| 6996 |  CRED COIN PAY CRED | US$0,08747 | -7,98% | -4,90% | - | US$176,97 | - |
| 6997 |  WardenSwap WAD | US$0,009733 | -0,81% | -11,95% | - | US$176,95 | - |
| 6998 |  Anito Legends GINTO | US$0,01663 | -0,53% | -4,46% | - | US$176,86 | - |
| 6999 |  IKUN MEMES IKUN | US$0,000006982 | 11,40% | 0,00% | - | US$176,44 | - |
| 7000 |  Wonka Capital WONKACAP | US$0,00000002093 | 0,59% | -63,27% | - | US$175,42 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.