Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Chin CHIN | US$0,00002300 | 4,52% | -8,04% | - | US$313,17 | - |
| 6852 |  Icel Idman Yurdu Token MIY | US$0,09729 | -0,82% | -15,94% | - | US$306,65 | - |
| 6853 |  Meme Gold GOLD | US$0,0002539 | -7,67% | -51,25% | - | US$303,78 | - |
| 6854 |  CRED COIN PAY CRED | US$0,08268 | -5,48% | -12,42% | - | US$303,18 | - |
| 6855 |  Maneki NEKO | US$0,007649 | 2,33% | -10,32% | - | US$302,87 | - |
| 6856 |  Class Coin CLASS | US$0,003327 | -1,00% | -8,61% | - | US$302,25 | - |
| 6857 |  Print The Pepe PP | US$0,0008826 | 1,10% | -23,07% | - | US$301,75 | - |
| 6858 |  Bored PEPE BPEPE | US$0,0000003445 | -0,70% | -22,91% | - | US$301,27 | - |
| 6859 |  Hatayspor Token HATAY | US$0,1159 | 0,04% | -7,04% | - | US$304,53 | - |
| 6860 |  FLUFFY TOKEN $FLUFFY | US$0,01756 | -3,34% | -20,53% | - | US$300,37 | - |
| 6861 |  Kingdom Raids KRS | US$0,0003574 | 1,83% | -20,52% | - | US$298,21 | - |
| 6862 |  Dragon Arena DRA | US$0,001802 | -0,90% | -24,50% | - | US$298,12 | - |
| 6863 |  Liquid Collectibles LICO | US$0,0007485 | -1,04% | -8,32% | - | US$297,77 | - |
| 6864 |  Balıkesirspor Token BLKS | US$0,1057 | 0,84% | -15,82% | - | US$297,17 | - |
| 6865 |  Ratscoin RATS | US$0,000000000133 | -2,71% | -12,43% | - | US$295,06 | - |
| 6866 |  Matrix Token MATRIX | US$0,000000000303 | -3,00% | -13,55% | - | US$294,83 | - |
| 6867 |  Mops MOPS | US$0,00000008805 | -1,89% | -9,39% | - | US$294,82 | - |
| 6868 |  Dot Finance PINK | US$0,001247 | -1,78% | -18,72% | - | US$293,98 | - |
| 6869 |  Desmos DSM | US$0,02038 | 2,77% | -11,89% | - | US$298,44 | - |
| 6870 |  Speedex SPDX | US$0,07441 | -6,37% | -6,91% | - | US$290,08 | - |
| 6871 |  INU INU | US$0,000000000348 | 0,25% | -20,83% | - | US$289,56 | - |
| 6872 |  CODE CODE | US$0,1085 | -1,42% | -7,01% | - | US$289,28 | - |
| 6873 |  CrypterToken CRYPT | US$0,000000000041 | -89,44% | -40,33% | - | US$289,51 | - |
| 6874 |  X X | US$0,00003197 | 40,14% | -17,04% | - | US$288,32 | - |
| 6875 |  Crest Protocol CPT | US$0,0001020 | 2,24% | -37,24% | - | US$288,30 | - |
| 6876 |  KINGYTON KINGY | US$0,01151 | 5,52% | -10,15% | - | US$286,97 | - |
| 6877 |  Alphabet ALT | US$0,00003464 | -1,80% | -41,10% | - | US$286,49 | - |
| 6878 |  PEPE inu PEPEINU | US$0,000000000299 | -2,45% | -18,13% | - | US$286,34 | - |
| 6879 |  LOA Protocol LOA | US$0,0005900 | -5,35% | -13,81% | - | US$294,81 | - |
| 6880 |  Yearn Classic Finance EARN | US$0,5717 | -23,12% | -18,44% | - | US$285,49 | - |
| 6881 |  Meeiro MEE | US$0,02119 | 0,13% | -23,36% | - | US$285,36 | - |
| 6882 |  Echidna ECD | US$0,0008479 | -1,59% | -15,78% | - | US$284,53 | - |
| 6883 |  MetaGods MGOD | US$0,003514 | -0,20% | -5,28% | - | US$283,89 | - |
| 6884 |  Cylum Finance CYM | US$0,000004776 | 1,90% | 2,94% | - | US$283,54 | - |
| 6885 |  Quoll Finance QUO | US$0,004254 | -0,76% | -11,05% | - | US$283,22 | - |
| 6886 |  IOEX IOEX | US$0,006290 | 12,29% | -7,95% | - | US$269,48 | - |
| 6887 |  Vidiachange VIDA | US$0,2317 | -4,80% | 1,88% | - | US$280,74 | - |
| 6888 |  PepeSquad PEPESQ | US$0,000000000010 | 26,14% | 0,00% | - | US$281,13 | - |
| 6889 |  For Meta World 4MW | US$0,000001115 | -3,92% | -14,22% | - | US$279,53 | - |
| 6890 |  Inu Inu INUINU | US$0,000000000147 | -0,99% | 15,09% | - | US$278,97 | - |
| 6891 |  Pulse Heart HEART | US$0,000001445 | -3,91% | -37,33% | - | US$278,95 | - |
| 6892 |  Style STYLE | US$0,004525 | -2,15% | -22,32% | - | US$278,88 | - |
| 6893 |  Angry Pepe APEPE | US$0,000001323 | -4,84% | -5,93% | - | US$278,18 | - |
| 6894 |  Electric Cash ELCASH | US$1,93 | 0,03% | -3,25% | - | US$278,13 | - |
| 6895 |  Fantom USD FUSD | US$0,5872 | 1,27% | -4,30% | - | US$277,98 | - |
| 6896 |  MeowMeowGirl MMGIRL | US$0,000005069 | -9,24% | 0,00% | - | US$277,37 | - |
| 6897 |  Zkcult ZCULT | US$0,0003818 | 13,81% | 42,73% | - | US$275,84 | - |
| 6898 |  Candylad CANDYLAD | US$0,000000000000 | 5,21% | 0,00% | - | US$274,87 | - |
| 6899 |  Satozhi SATOZ | US$0,01288 | -1,18% | -15,30% | - | US$266,55 | - |
| 6900 |  Pepe Slayer SLAY | US$0,1736 | -27,98% | -43,35% | - | US$273,17 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.