Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Gem Guardian GEMG | US$0,005271 | 0,42% | -11,94% | - | US$199,52 | - |
| 7052 |  PayPal tokenized stock FTX PYPL | US$55,72 | 0,58% | 0,42% | - | US$199,26 | - |
| 7053 |  Healium HLM | US$0,03202 | -31,93% | -57,34% | - | US$198,74 | - |
| 7054 |  CheersLand CHEERS | US$0,004648 | -1,27% | 7,71% | - | US$198,40 | - |
| 7055 |  BossDao BOSS | US$0,001818 | -2,73% | -22,52% | - | US$197,56 | - |
| 7056 |  MetaBrands MAGE | US$0,02880 | -1,58% | -24,52% | - | US$196,79 | - |
| 7057 |  RocketFi ROCKETFI | US$0,0000003517 | -1,90% | -23,66% | - | US$196,71 | - |
| 7058 |  Unlucky Slug SLUG | US$0,00000005521 | -0,93% | -39,18% | - | US$196,48 | - |
| 7059 |  Pulse Predictions Market PULSE | US$0,01632 | -2,12% | -31,02% | - | US$196,33 | - |
| 7060 |  Odasea ODA | US$0,000008401 | -3,36% | -26,45% | - | US$196,20 | - |
| 7061 |  0xMeme 0XM | US$0,00003675 | -2,64% | -29,50% | - | US$195,37 | - |
| 7062 |  Phenix Finance (NEW) PHNX | US$0,000007239 | -5,87% | -21,13% | - | US$194,70 | - |
| 7063 |  Sohi Meme SOHI | US$0,00000002900 | 3,72% | -7,28% | - | US$194,15 | - |
| 7064 |  NOAH NOAH | US$0,000000000039 | -3,62% | -25,97% | - | US$193,67 | - |
| 7065 |  Afrep AFREP | US$0,004903 | -4,32% | -19,00% | - | US$193,29 | - |
| 7066 |  World WORLD | US$0,00000001498 | -9,89% | -37,01% | - | US$193,09 | - |
| 7067 |  StrongNode Edge SNE | US$0,000007349 | 0,60% | -11,22% | - | US$192,80 | - |
| 7068 |  SALO Players SALO | US$0,003014 | -2,83% | -18,90% | - | US$192,25 | - |
| 7069 |  Diyarbekirspor Token DIYAR | US$0,06979 | 5,81% | -3,67% | - | US$194,23 | - |
| 7070 |  Ape Fun Token AFT | US$0,000000000004 | -0,76% | -25,57% | - | US$192,02 | - |
| 7071 |  Wine Shares WINE | US$1,31 | 0,83% | -0,78% | - | US$191,94 | - |
| 7072 |  Metacourt BLS | US$0,0002526 | -2,40% | -19,77% | - | US$191,78 | - |
| 7073 |  Side.xyz SIDE | US$0,001025 | -2,09% | 22,24% | - | US$191,20 | - |
| 7074 |  Doglaikacoin DLC | US$0,000001480 | -32,89% | -18,67% | - | US$190,99 | - |
| 7075 |  Neutrinos $NEUTR | US$0,0002830 | -1,41% | -26,04% | - | US$190,77 | - |
| 7076 |  Iris Ecosystem IRISTOKEN | US$0,001855 | -0,81% | -11,59% | - | US$190,50 | - |
| 7077 |  Cope COPE | US$0,000000000599 | -5,88% | -34,71% | - | US$190,14 | - |
| 7078 |  Chorizo CHORIZO | US$0,000000000455 | -4,78% | 11,28% | - | US$189,57 | - |
| 7079 |  Skull Order SKULL | US$0,07124 | 3,77% | -49,35% | - | US$189,36 | - |
| 7080 |  GEKE GEKE | US$0,000000001024 | -1,83% | -21,25% | - | US$189,12 | - |
| 7081 |  PEPEARMY PEPEARMY | US$0,000000000024 | -16,63% | 0,00% | - | US$189,09 | - |
| 7082 |  CronosVerse VRSE | US$0,002785 | -3,33% | -12,15% | - | US$189,05 | - |
| 7083 |  CryptoZoo (new) ZOO | US$0,0000006602 | -4,30% | -17,22% | - | US$188,83 | - |
| 7084 |  HUH Token HUH | US$0,0000004880 | -2,17% | -14,36% | - | US$187,76 | - |
| 7085 |  Metafury FURYX | US$0,4008 | 8,97% | -43,40% | - | US$187,64 | - |
| 7086 |  TRUST TRUST | US$0,000001147 | -1,36% | -86,27% | - | US$195,39 | - |
| 7087 |  CyOp Protocol CYOP | US$0,000000004607 | -1,03% | -2,49% | - | US$187,31 | - |
| 7088 |  Synapse Network SNP | US$0,009644 | -0,48% | 0,30% | - | US$187,01 | - |
| 7089 |  YEL.Finance YEL | US$0,001746 | -2,88% | -22,08% | - | US$186,57 | - |
| 7090 |  ForceCowBoy FCB | US$0,0000003746 | -4,95% | -29,84% | - | US$186,57 | - |
| 7091 |  SolAPE Token SOLAPE | US$0,002000 | -0,01% | -0,02% | - | US$185,74 | - |
| 7092 |  FoodChain Global FOOD | US$0,1835 | -0,74% | -1,13% | - | US$185,70 | - |
| 7093 |  Ballswap BSP | US$0,00002000 | 17,62% | -4,80% | - | US$185,11 | - |
| 7094 |  HODL HODL | US$0,000000001365 | -1,84% | -19,99% | - | US$185,07 | - |
| 7095 |  Blurt BLURT | US$0,002694 | -10,45% | -4,11% | - | US$184,78 | - |
| 7096 |  ChillPill $CHILL | US$0,000000000042 | 0,20% | -19,44% | - | US$184,80 | - |
| 7097 |  QinsMoon QSM | US$0,000000006710 | -1,96% | 0,00% | - | US$184,73 | - |
| 7098 |  Scorefam SFT | US$0,00001565 | -15,38% | -28,77% | - | US$184,22 | - |
| 7099 |  Stride Staked Juno STJUNO | US$0,4218 | 2,36% | -1,73% | - | US$179,38 | - |
| 7100 |  DeltaCoin DELTA | US$0,000003234 | -1,41% | -48,21% | - | US$183,42 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.