Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  South Park PARK | US$0,000008110 | -8,39% | -13,60% | - | US$167,10 | - |
| 7152 |  Ruby Play Network RUBY | US$0,0002062 | -1,84% | -15,38% | - | US$166,65 | - |
| 7153 |  GGBOND GGBOND | US$0,0002412 | -0,78% | -4,30% | - | US$150,86 | - |
| 7154 |  Goat $GOAT | US$0,000000000015 | -4,02% | 0,00% | - | US$166,18 | - |
| 7155 |  Pikachu PIKA | US$0,000000001152 | 0,46% | -72,49% | - | US$166,07 | - |
| 7156 |  JP3Gvault JP3G | US$0,0001511 | 4,26% | -18,20% | - | US$165,89 | - |
| 7157 |  CryptoHealth CHT | US$0,00004529 | -1,49% | -17,87% | - | US$165,87 | - |
| 7158 |  Shambala BALA | US$0,000000000044 | -2,32% | -6,42% | - | US$165,58 | - |
| 7159 |  RIMAUNANGIS RXT | US$0,01800 | -0,02% | 79,92% | - | US$165,17 | - |
| 7160 |  Galatic Kitty Fighters GKF | US$0,000000000073 | 37,85% | 17,78% | - | US$164,78 | - |
| 7161 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$164,58 | - |
| 7162 |  Allna Protocol ALPTC | US$0,0004804 | 1,59% | -30,29% | - | US$164,02 | - |
| 7163 |  Dogecoin 2.0 DOGE2 | US$0,001024 | -7,02% | 1,04% | - | US$163,48 | - |
| 7164 |  xMooney XM | US$0,00002396 | -4,56% | -14,69% | - | US$163,48 | - |
| 7165 |  RichAI RICHAI | US$0,0008160 | -1,09% | -13,69% | - | US$162,97 | - |
| 7166 |  Pay It Now PIN | US$0,005757 | -2,24% | -16,74% | - | US$162,82 | - |
| 7167 |  CATO CATO | US$0,001082 | -3,10% | -2,29% | - | US$162,69 | - |
| 7168 |  Ivy Live IVY | US$0,000001647 | -1,05% | -1,04% | - | US$162,15 | - |
| 7169 |  Everything App XAPP | US$0,0002425 | -3,29% | -60,54% | - | US$162,03 | - |
| 7170 |  Pulse Inu PINU | US$0,000000000632 | 6,74% | -37,11% | - | US$161,95 | - |
| 7171 |  Ark Rivals ARKN | US$0,0001710 | 2,37% | -22,31% | - | US$161,95 | - |
| 7172 |  Atlantis Coin ATC | US$0,002096 | 6,46% | -4,74% | - | US$161,48 | - |
| 7173 |  KERMIT KERMIT | US$0,00000002996 | -7,19% | -70,41% | - | US$161,38 | - |
| 7174 |  CheeseSwap CHEESE | US$0,0000004194 | -5,47% | -14,89% | - | US$161,38 | - |
| 7175 |  Shibaken Finance SHIBAKEN | US$0,000000000026 | -4,45% | 20,35% | - | US$161,36 | - |
| 7176 |  PepeTheGrove PTG | US$0,000008039 | -5,25% | -22,05% | - | US$160,84 | - |
| 7177 |  Dx Spot DXS | US$0,00003666 | -1,81% | -9,78% | - | US$160,76 | - |
| 7178 |  Modulus Domain Service MODS | US$0,0000001031 | 0,59% | 22,07% | - | US$160,54 | - |
| 7179 |  Mineable MNB | US$0,003886 | -2,07% | -7,02% | - | US$160,11 | - |
| 7180 |  0x0.com 0x0COM | US$0,3008 | -26,37% | -45,81% | - | US$160,04 | - |
| 7181 |  Nezuko NEZUKO | US$0,0000004668 | -0,89% | -9,63% | - | US$159,71 | - |
| 7182 |  Baby Oggy BOGGY | US$0,0002292 | -9,76% | -31,11% | - | US$159,67 | - |
| 7183 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003931 | 3,34% | 4,67% | - | US$159,07 | - |
| 7184 |  Reflex RFX | US$0,0001726 | 9,71% | 13,43% | - | US$158,60 | - |
| 7185 |  Poochain POOP | US$0,0001115 | -1,22% | -17,36% | - | US$158,05 | - |
| 7186 |  Google AI GAI | US$0,000000000813 | -48,96% | -73,85% | - | US$157,87 | - |
| 7187 |  Daylight Protocol DAYL | US$0,06462 | -0,05% | -18,83% | - | US$157,13 | - |
| 7188 |  Story STORY | US$0,00001730 | 20,51% | 12,54% | - | US$156,22 | - |
| 7189 |  MOON PEPE $MPEPE | US$0,00000008046 | -8,28% | -6,91% | - | US$156,00 | - |
| 7190 |  GINZA NETWORK GINZA | US$0,005654 | -0,17% | -5,09% | - | US$155,23 | - |
| 7191 |  Snail Trail SLIME | US$0,001303 | -0,51% | -16,53% | - | US$155,13 | - |
| 7192 |  Jetset JTS | US$0,0002899 | -3,92% | -13,33% | - | US$154,40 | - |
| 7193 |  Block Monsters MNSTRS | US$0,0002451 | -1,60% | -16,29% | - | US$153,78 | - |
| 7194 |  TETU TETU | US$0,008333 | 0,07% | -3,49% | - | US$153,56 | - |
| 7195 |  Defiskeletons SKELETON | US$0,004945 | -12,68% | -66,45% | - | US$153,31 | - |
| 7196 |  Arbidoge ADOGE | US$0,00000002635 | -1,22% | -14,40% | - | US$153,10 | - |
| 7197 |  Equilibrium EDX | US$0,00006776 | -2,52% | -12,67% | - | US$152,93 | - |
| 7198 |  TAIKULA COIN TAIKULA | US$0,0000004691 | -0,24% | -21,07% | - | US$152,82 | - |
| 7199 |  Jswap.Finance JF | US$0,01850 | -1,92% | -15,91% | - | US$152,75 | - |
| 7200 |  Autism AUT | US$0,000000001859 | -1,56% | -13,50% | - | US$152,64 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.