Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Wild Island Game WILD | US$0,0003919 | -3,63% | -8,31% | - | US$249,59 | - |
| 6952 |  PiBridge PIB | US$0,007029 | -1,15% | 20,53% | - | US$249,11 | - |
| 6953 |  DASHI DASHI | US$0,000000000002 | 0,77% | 21,83% | - | US$248,79 | - |
| 6954 |  SwapDEX SDX | US$0,003812 | -2,43% | -14,12% | - | US$248,52 | - |
| 6955 |  Mewtwo Inu MINU | US$0,000000000000 | -7,38% | 0,00% | - | US$247,95 | - |
| 6956 |  Automated Income Machine AIM | US$0,001767 | -3,08% | -20,78% | - | US$247,91 | - |
| 6957 |  Homie Wars HOMIECOIN | US$0,000002660 | -2,60% | -10,12% | - | US$247,89 | - |
| 6958 |  Coniun CONI | US$0,02215 | -0,71% | -13,94% | - | US$247,51 | - |
| 6959 |  LaserEyes LSR | US$0,0008127 | -1,74% | -18,12% | - | US$247,24 | - |
| 6960 |  DevOps DEV | US$0,00002426 | 0,33% | -16,54% | - | US$247,11 | - |
| 6961 |  VaporNodes VPND | US$0,001088 | -0,40% | -19,10% | - | US$246,75 | - |
| 6962 |  DONASWAP DONA | US$0,000000000001 | -6,37% | -18,20% | - | US$246,68 | - |
| 6963 |  JPool Staked SOL (JSOL) JSOL | US$16,85 | -2,47% | -24,13% | - | US$246,42 | - |
| 6964 |  DEFY DEFY | US$0,003684 | -0,52% | -3,11% | - | US$245,89 | - |
| 6965 |  FLAPPY FLAPPY | US$0,000000000818 | -3,35% | -68,34% | - | US$245,12 | - |
| 6966 |  AGRITECH AGT | US$0,004477 | -2,22% | -15,96% | - | US$244,55 | - |
| 6967 |  Presale.World PRESALE | US$0,001099 | -0,71% | -18,21% | - | US$243,81 | - |
| 6968 |  PANDAINU PWT | US$0,0000009790 | 0,71% | -11,42% | - | US$243,60 | - |
| 6969 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$243,17 | - |
| 6970 |  Tete Ai TETE | US$0,000000002567 | -3,96% | -44,35% | - | US$242,46 | - |
| 6971 |  Swaperry PERRY | US$0,001419 | -0,64% | -5,70% | - | US$242,23 | - |
| 6972 |  WAIFU WAIFU | US$0,00002670 | -1,37% | -33,14% | - | US$241,11 | - |
| 6973 |  Nomad NOMAD | US$0,0000006743 | -9,49% | -13,68% | - | US$240,95 | - |
| 6974 |  Fathom FATHOM | US$0,0002649 | 0,38% | -3,29% | - | US$240,69 | - |
| 6975 |  Nanomatic NANO | US$0,008940 | -3,28% | -32,94% | - | US$240,42 | - |
| 6976 |  SCOOBY SCOOBY | US$0,000000000077 | -4,61% | -16,23% | - | US$239,99 | - |
| 6977 |  TrendAI TRENDAI | US$0,001923 | -3,34% | -75,40% | - | US$239,74 | - |
| 6978 |  Arable Protocol ACRE | US$0,0002521 | -3,53% | -31,04% | - | US$239,64 | - |
| 6979 |  Plata Network PLATA | US$0,0002258 | 5,68% | -18,87% | - | US$239,21 | - |
| 6980 |  JeromeAndGary JARY | US$0,000000000012 | -15,26% | -28,70% | - | US$238,07 | - |
| 6981 |  ROGin AI ROG | US$0,2314 | 6,07% | -1,32% | - | US$237,37 | - |
| 6982 |  Mr X MRX | US$0,008972 | -10,88% | 0,00% | - | US$237,15 | - |
| 6983 |  Shiba World Cup SWC | US$0,00005989 | -4,21% | -18,60% | - | US$237,11 | - |
| 6984 |  Wolf of Wall Street WOW | US$0,00006275 | 0,03% | -30,01% | - | US$236,84 | - |
| 6985 |  Rise of Elves ROE | US$2,07 | 2,11% | -7,61% | - | US$236,23 | - |
| 6986 |  Zeus AI ZEUS | US$0,0004936 | -4,66% | -27,93% | - | US$235,45 | - |
| 6987 |  toadinu (new) TOAD | US$0,00000008067 | 0,00% | 0,00% | - | US$235,23 | - |
| 6988 |  Dark Matter DeFi DMD | US$0,0007628 | 0,90% | -9,54% | - | US$234,80 | - |
| 6989 |  BenPysopLoyalFinaleFF6000Inu MILKIT | US$0,00000002015 | -8,50% | 0,00% | - | US$234,79 | - |
| 6990 |  APass APC | US$0,07608 | -1,55% | -9,60% | - | US$233,82 | - |
| 6991 |  BabyPepeEntire BABYPEPE | US$0,000000000085 | -0,81% | -20,50% | - | US$232,94 | - |
| 6992 |  Baby Bitcoin BBTC | US$0,000000000950 | -1,91% | -12,99% | - | US$232,30 | - |
| 6993 |  Age of Tanks A.O.T | US$0,0005630 | -0,99% | -13,27% | - | US$231,88 | - |
| 6994 |  DSquared Governance Token DSQ | US$6,64 | -2,78% | -38,55% | - | US$231,69 | - |
| 6995 |  Sakaryaspor Token SKRY | US$0,1087 | -5,82% | -11,81% | - | US$231,75 | - |
| 6996 |  Driipcoin DRP | US$0,0003825 | -0,12% | -11,89% | - | US$229,59 | - |
| 6997 |  Protocol Zero ZRO | US$0,000001848 | -2,88% | -16,00% | - | US$229,22 | - |
| 6998 |  Daisy Launch Pad DAISY | US$0,02207 | 3,07% | -13,99% | - | US$228,36 | - |
| 6999 |  GEAR5 GEAR5 | US$0,0007646 | -7,53% | -23,70% | - | US$228,77 | - |
| 7000 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000001 | -18,31% | -72,94% | - | US$227,70 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.