Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Defi Coin DEFC | US$0,008316 | -2,07% | -16,83% | - | US$35,78 | - |
| 7802 |  Refund AI RFDAI | US$0,00000001049 | -2,55% | -13,74% | - | US$35,61 | - |
| 7803 |  Scratch SCRATCH | US$0,007997 | -3,96% | -11,82% | - | US$35,60 | - |
| 7804 |  Cometh MUST | US$9,90 | 0,70% | -9,52% | - | US$35,35 | - |
| 7805 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000005 | -7,22% | -8,67% | - | US$35,33 | - |
| 7806 |  TinyBits TINY | US$0,01223 | -0,36% | -10,69% | - | US$35,21 | - |
| 7807 |  Shiba CEO SHIBCEO | US$0,000000000000 | -2,13% | -21,41% | - | US$35,09 | - |
| 7808 |  Boryoku Dragonz BOKU | US$0,01985 | -0,98% | -11,78% | - | US$35,04 | - |
| 7809 |  DigiDinar Token DDRT | US$0,0006295 | -0,04% | 0,07% | - | US$34,98 | - |
| 7810 |  Grim Finance REAPER | US$0,0003060 | 1,12% | -15,79% | - | US$34,93 | - |
| 7811 |  Dragon Verse DRV | US$0,00004718 | -2,81% | -18,56% | - | US$34,76 | - |
| 7812 |  InuTube ITUBE | US$0,00002691 | -3,30% | -19,04% | - | US$34,67 | - |
| 7813 |  Blizzard.money xBLZD | US$0,005760 | 0,79% | -2,04% | - | US$34,41 | - |
| 7814 |  Melo Token MELO | US$0,00000005942 | -0,20% | -1,19% | - | US$34,33 | - |
| 7815 |  Swinca SWI | US$0,00002238 | 1,70% | 13,04% | - | US$34,24 | - |
| 7816 |  Vase Token VASE | US$0,000000007343 | -24,76% | -25,86% | - | US$34,19 | - |
| 7817 |  BecoSwap Token BECO | US$0,0002801 | 7,90% | 9,99% | - | US$34,04 | - |
| 7818 |  GrapeVine XGRAPE | US$0,4151 | 5,90% | -12,17% | - | US$34,02 | - |
| 7819 |  PocketRocket POCROC | US$0,000000000012 | 18,35% | -20,21% | - | US$33,93 | - |
| 7820 |  Smart Donation Coin SDC | US$0,06921 | -0,04% | -9,23% | - | US$33,91 | - |
| 7821 |  Kalkulus KLKS | US$0,0002568 | -10,72% | -24,42% | - | US$33,87 | - |
| 7822 |  PHUB PHUB | US$0,000000000034 | -1,59% | -6,50% | - | US$33,86 | - |
| 7823 |  Masterpiece Maker MAMA | US$0,000002398 | -3,44% | -16,97% | - | US$33,66 | - |
| 7824 |  FUD Galore FUD | US$0,00001795 | -5,47% | 10,13% | - | US$33,56 | - |
| 7825 |  Riot Racers RIOT | US$0,001499 | -1,31% | -6,53% | - | US$33,56 | - |
| 7826 |  Lego Coin LEGO | US$0,01405 | 2,62% | -9,76% | - | US$33,32 | - |
| 7827 |  PRiVCY PRIV | US$0,0002590 | -0,14% | -34,31% | - | US$33,19 | - |
| 7828 |  Mindfolk Wood $WOOD | US$0,001069 | 12,19% | 59,46% | - | US$33,18 | - |
| 7829 |  Hare Token HARE | US$0,000000000000 | -1,90% | -16,51% | - | US$32,89 | - |
| 7830 |  JOJO JOJO | US$0,00001993 | -1,93% | -16,62% | - | US$32,85 | - |
| 7831 |  Scarab Finance SCARAB | US$0,008052 | 2,52% | -31,87% | - | US$32,83 | - |
| 7832 |  myMessage MESA | US$0,00000002370 | -0,56% | -0,90% | - | US$32,81 | - |
| 7833 |  SavePlanetEarth SPE | US$0,005467 | -1,65% | -14,02% | - | US$32,60 | - |
| 7834 |  Jarvis AI JAI | US$0,009807 | -7,73% | -11,39% | - | US$32,58 | - |
| 7835 |  Moonarch.app MOONARCH | US$0,003349 | -1,95% | -16,25% | - | US$32,57 | - |
| 7836 |  Kitty Coin Solana KITTY | US$0,00004651 | -2,12% | -12,64% | - | US$32,24 | - |
| 7837 |  ImpactXP IMPACTXP | US$0,000000000003 | -0,02% | -0,04% | - | US$32,03 | - |
| 7838 |  DogTag DTAG | US$0,00008341 | -1,14% | 84,75% | - | US$32,03 | - |
| 7839 |  Bafi Finance BAFI | US$0,2914 | -3,46% | -16,26% | - | US$31,95 | - |
| 7840 |  Metamall MALL | US$0,00007708 | 0,02% | -7,54% | - | US$31,95 | - |
| 7841 |  Monster Ball MFB | US$0,0007459 | -0,20% | 0,13% | - | US$31,85 | - |
| 7842 |  Puzzle Hunters CHTS | US$0,0004198 | -1,48% | -17,03% | - | US$31,81 | - |
| 7843 |  Come Up Coin COME UP | US$0,000000000002 | -11,41% | -7,12% | - | US$31,77 | - |
| 7844 |  Moola Celo mCELO | US$0,4177 | 1,44% | -12,81% | - | US$31,65 | - |
| 7845 |  Yield Yak AVAX YYAVAX | US$12,40 | -2,11% | -16,93% | - | US$31,63 | - |
| 7846 |  Fantom Libero Financial FLIBERO | US$0,000003834 | 1,07% | -21,72% | - | US$31,58 | - |
| 7847 |  Slime Royale Cupid Essence SCE | US$0,0006028 | -1,59% | -0,70% | - | US$31,37 | - |
| 7848 |  KINGPEPE KPEPE | US$0,000000000009 | -5,40% | -26,20% | - | US$31,33 | - |
| 7849 |  ZAPP COIN ZAPP | US$0,000000005774 | -9,17% | -89,71% | - | US$31,32 | - |
| 7850 |  Teneo TEN | US$0,001584 | -0,26% | -0,48% | - | US$31,24 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.