Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  ABCMETA META | US$0,00001659 | -0,01% | -8,21% | - | US$27,18 | - |
| 7902 |  Shoppi Coin SHOP | US$0,00006639 | -4,06% | -9,76% | - | US$27,12 | - |
| 7903 |  ClaimSwap CLA | US$0,01050 | -0,61% | -9,32% | - | US$27,06 | - |
| 7904 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -2,83% | -15,56% | - | US$27,04 | - |
| 7905 |  inheritance Art IAI | US$0,1604 | -18,21% | -30,20% | - | US$27,02 | - |
| 7906 |  Meditation3 MEDIT | US$0,0000001294 | -94,28% | 0,00% | - | US$26,98 | - |
| 7907 |  boomer bucks BOOMERINOS | US$0,0003651 | 0,08% | -38,07% | - | US$26,83 | - |
| 7908 |  SoIGPT SGP | US$0,000006708 | -2,78% | -25,70% | - | US$26,68 | - |
| 7909 |  Pepe Rew PEPEREW | US$0,0000001158 | -0,64% | 74,56% | - | US$26,61 | - |
| 7910 |  Jackpot 777 | US$0,0009516 | 3,56% | -13,47% | - | US$26,50 | - |
| 7911 |  Cryption Network CNT | US$0,001957 | 0,95% | -21,63% | - | US$26,43 | - |
| 7912 |  GIGOSWAP GIGO | US$0,00004700 | -2,82% | -30,50% | - | US$26,34 | - |
| 7913 |  Quadrillion Coin QDC | US$0,000000000006 | 30,88% | 294,76% | - | US$26,27 | - |
| 7914 |  Adamant ADDY | US$0,2202 | -0,93% | -4,26% | - | US$26,27 | - |
| 7915 |  UltimoGG ULTGG | US$0,000000000263 | -5,46% | -13,20% | - | US$26,26 | - |
| 7916 |  Hola City HOLA | US$0,1726 | 1,35% | 36,15% | - | US$26,25 | - |
| 7917 |  SmartCredit Token SMARTCREDIT | US$0,5180 | -0,40% | -9,31% | - | US$26,17 | - |
| 7918 |  Curio Governance CGT | US$0,009502 | -3,79% | -25,78% | - | US$26,18 | - |
| 7919 |  DGNAPP.AI DEGAI | US$0,00007924 | -0,15% | -13,04% | - | US$26,02 | - |
| 7920 |  My Farm MFT | US$0,0001900 | -0,02% | -20,87% | - | US$26,65 | - |
| 7921 |  GoodMeme GMEME | US$0,0000002787 | -0,51% | -15,77% | - | US$25,82 | - |
| 7922 |  AsgardX ODIN | US$0,04597 | -0,66% | -7,17% | - | US$25,77 | - |
| 7923 |  FamilyToken FT-2 | US$0,06195 | -81,87% | -82,46% | - | US$25,72 | - |
| 7924 |  WAHED PROJECTS LTD WAHED | US$0,005020 | 28,69% | 0,36% | - | US$25,70 | - |
| 7925 |  Adroverse ADR | US$0,0004459 | -0,23% | -1,43% | - | US$24,77 | - |
| 7926 |  Secret Skellies Society $CRYPT | US$0,001448 | -2,14% | -65,62% | - | US$25,61 | - |
| 7927 |  KaraStar KARA | US$0,0004333 | 12,32% | -29,42% | - | US$25,59 | - |
| 7928 |  Iron IRON | US$0,00009505 | -0,59% | -23,16% | - | US$25,48 | - |
| 7929 |  MetaUFO METAUFO | US$0,0001234 | -1,01% | 8,67% | - | US$25,38 | - |
| 7930 |  Fossa Token FOSSA | US$0,0000004070 | -2,76% | -33,53% | - | US$25,27 | - |
| 7931 |  Fortuneum FORTUNE | US$0,07796 | -13,00% | -16,81% | - | US$25,26 | - |
| 7932 |  MOON COIN MOON | US$0,000000000000 | -59,89% | -30,91% | - | US$25,20 | - |
| 7933 |  MetaThings METT | US$0,00004853 | -2,12% | -45,91% | - | US$25,10 | - |
| 7934 |  basis.markets BASIS | US$0,002538 | 0,62% | 9,32% | - | US$25,01 | - |
| 7935 |  MetaWars WARS | US$0,0008008 | 0,03% | -4,15% | - | US$24,97 | - |
| 7936 |  Baby Cat Coin BABYCATS | US$0,000000000023 | -1,39% | 1,84% | - | US$24,90 | - |
| 7937 |  xPERPS XPERPS | US$0,00002720 | -39,34% | 20,95% | - | US$24,89 | - |
| 7938 |  ELON BUYS TWITTER EBT | US$0,0000001629 | -5,96% | 7,90% | - | US$24,75 | - |
| 7939 |  VICDAO NELUM NELUM | US$0,0006955 | -2,57% | -16,97% | - | US$24,60 | - |
| 7940 |  LIFEBIRD LIFEBIRD | US$0,000000000091 | -2,13% | -20,11% | - | US$24,52 | - |
| 7941 |  Waifer WAIFER | US$0,000000000115 | -13,16% | -15,05% | - | US$24,48 | - |
| 7942 |  DINGO TOKEN (old) DINGO | US$0,000000000142 | -2,30% | -19,77% | - | US$24,45 | - |
| 7943 |  Voltz VOLTZ | US$0,003194 | -1,32% | 0,41% | - | US$24,45 | - |
| 7944 |  BuyMORE MORE | US$0,3523 | -0,05% | -1,65% | - | US$24,43 | - |
| 7945 |  Kittens & Puppies KAP | US$0,0000003159 | 5,01% | 26,10% | - | US$24,29 | - |
| 7946 |  Peach Inu PEACH | US$0,000000000003 | -3,10% | -24,17% | - | US$24,20 | - |
| 7947 |  Pepe Next Generation PEPEGEN | US$0,000000000126 | -2,03% | -25,04% | - | US$24,17 | - |
| 7948 |  Lox Network LOX | US$0,0001320 | -0,14% | -2,38% | - | US$24,14 | - |
| 7949 |  DragonMaster DMT | US$0,01396 | -1,08% | 0,82% | - | US$24,07 | - |
| 7950 |  WEB4 AI WEB4 | US$0,000000000947 | -2,27% | 9,22% | - | US$24,04 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.