Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Baby Squid Game BSG | US$0,0000002481 | -2,07% | 2,43% | - | US$24,02 | - |
| 7952 |  Tiger grow $TG | US$0,000000000789 | -2,68% | 43,12% | - | US$24,01 | - |
| 7953 |  UwU Coin UWU | US$0,0002627 | -6,06% | -7,46% | - | US$23,85 | - |
| 7954 |  FrogArm FRGARM | US$0,00005687 | -0,90% | -27,08% | - | US$23,80 | - |
| 7955 |  Bitzen.Space BZEN | US$0,00009999 | -4,81% | -16,70% | - | US$23,73 | - |
| 7956 |  Figure DAO FDAO | US$0,001666 | -2,03% | -16,72% | - | US$23,64 | - |
| 7957 |  shree SHR | US$0,0006522 | -6,71% | 0,54% | - | US$23,62 | - |
| 7958 |  Orca AVAI AVAI | US$0,9469 | -0,23% | -0,30% | - | US$23,57 | - |
| 7959 |  Snake Token SNK | US$0,0002666 | 0,20% | 104,96% | - | US$23,53 | - |
| 7960 |  Shrekt HREK | US$0,000000000054 | 0,35% | 0,25% | - | US$23,49 | - |
| 7961 |  Universal Basic Income UBI | US$0,0007304 | -1,36% | 67,92% | - | US$23,49 | - |
| 7962 |  ADACash ADACASH | US$0,000000002355 | -1,79% | -20,46% | - | US$23,42 | - |
| 7963 |  GENZ Token GENZ | US$0,0005698 | 3,83% | -10,09% | - | US$23,41 | - |
| 7964 |  Floshin Token FLOSHIN | US$0,000000000014 | -13,18% | -12,82% | - | US$23,40 | - |
| 7965 |  Wen Moon Wen Lambo WENMOONWENLAMBO | US$0,000000000002 | -17,97% | -38,71% | - | US$23,31 | - |
| 7966 |  Rise of Defenders RDR | US$0,0002352 | 0,78% | -6,21% | - | US$23,28 | - |
| 7967 |  Astro Cash ASTRO | US$0,09165 | -2,19% | 65,07% | - | US$23,26 | - |
| 7968 |  Choice Coin CHOICE | US$0,00003231 | 3,62% | -13,61% | - | US$22,11 | - |
| 7969 |  Hayya Qatar HQR | US$0,000000000002 | -40,86% | 3,86% | - | US$23,20 | - |
| 7970 |  YUNA YUNA | US$0,000006081 | -0,80% | -8,72% | - | US$23,12 | - |
| 7971 |  The Three Kingdoms TTK | US$0,0004420 | 0,10% | -1,53% | - | US$23,11 | - |
| 7972 |  Hurrian Network MLD | US$0,000009899 | 28,54% | -36,16% | - | US$23,02 | - |
| 7973 |  Star Wars Cat SWCAT | US$0,00000007770 | 0,84% | -7,45% | - | US$23,02 | - |
| 7974 |  VeriBlock VBK | US$0,0005700 | 9,16% | 10,55% | - | US$22,95 | - |
| 7975 |  The Underground BLOOD | US$0,000001342 | -0,04% | -17,40% | - | US$22,92 | - |
| 7976 |  Network Capital Token NETC | US$0,01153 | -0,79% | -2,60% | - | US$22,90 | - |
| 7977 |  MarbleVerse RLM | US$0,0009440 | -2,52% | -4,64% | - | US$22,86 | - |
| 7978 |  Agricoin AGX | US$0,002559 | -45,41% | -20,06% | - | US$22,72 | - |
| 7979 |  DeHero HEROES | US$0,01777 | 0,11% | 0,80% | - | US$22,51 | - |
| 7980 |  ArbiRoul Casino Chip ROUL | US$0,00009356 | -1,73% | -9,39% | - | US$22,48 | - |
| 7981 |  ZENA ZENA | US$0,000000000684 | -0,07% | 0,26% | - | US$22,42 | - |
| 7982 |  zkFloki ZFLOKI | US$0,00003865 | -0,64% | -21,82% | - | US$22,39 | - |
| 7983 |  PlaySwap PLAY | US$0,005948 | -7,20% | 72,52% | - | US$22,33 | - |
| 7984 |  AUX Coin AUX | US$0,06236 | 0,20% | -0,31% | - | US$22,26 | - |
| 7985 |  Online Cold Wallet OCW | US$0,01141 | -0,02% | 10,64% | - | US$22,16 | - |
| 7986 |  Howl City HWL | US$0,00003695 | 0,02% | -20,87% | - | US$22,02 | - |
| 7987 |  CASHTHAI CTHAI | US$0,000000000235 | -52,05% | -52,06% | - | US$22,00 | - |
| 7988 |  Zuplo ZLP | US$0,001130 | -0,50% | -2,89% | - | US$21,92 | - |
| 7989 |  Multiverse Capital MVC | US$0,0000001169 | -2,09% | -6,89% | - | US$21,86 | - |
| 7990 |  Unobtanium UNO | US$2,28 | -7,45% | -30,62% | - | US$21,84 | - |
| 7991 |  Starfish OS IGT | US$0,0007238 | -7,26% | -10,28% | - | US$21,79 | - |
| 7992 |  Toady TOADY | US$0,000000000011 | -1,19% | -13,86% | - | US$21,67 | - |
| 7993 |  VENO VENO | US$0,000000000000 | 289,19% | 458,51% | - | US$21,66 | - |
| 7994 |  MetaFame BMF | US$0,0001076 | -2,07% | -21,32% | - | US$21,64 | - |
| 7995 |  Let Him Cook COOK | US$0,00000005696 | -5,79% | 0,00% | - | US$21,63 | - |
| 7996 |  STRX Finance SFI | US$0,08206 | 0,87% | -4,10% | - | US$21,53 | - |
| 7997 |  Ultra Clear UCR | US$0,0006736 | -0,11% | -0,64% | - | US$21,52 | - |
| 7998 |  BLUE CHIP BCHIP | US$0,000000000012 | -3,25% | -25,69% | - | US$20,98 | - |
| 7999 |  RealLink REAL | US$0,02000 | -0,02% | -0,04% | - | US$20,93 | - |
| 8000 |  PepeBullOfficial PBULL | US$0,0000005033 | -1,12% | 20,89% | - | US$20,82 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.