Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Doraemon DORMON | US$0,0000002477 | -3,46% | -17,02% | - | US$1,22 | - |
| 8702 |  gotEM GOTEM | US$0,0002920 | 108,52% | -2,71% | - | US$1,21 | - |
| 8703 |  BaySwap BSWT | US$0,001103 | -25,73% | -48,91% | - | US$1,20 | - |
| 8704 |  PepVerse PEPVERS | US$0,000000000012 | -1,96% | -27,35% | - | US$1,20 | - |
| 8705 |  Husky AI H-AI | US$0,000006416 | -2,08% | -22,59% | - | US$1,19 | - |
| 8706 |  4D Twin Maps MAP | US$0,00000002252 | -15,14% | -36,40% | - | US$1,18 | - |
| 8707 |  WidiLand WIDI | US$0,00006180 | -11,26% | -17,31% | - | US$1,18 | - |
| 8708 |  Canon Crypto CATO | US$0,0009932 | -0,05% | 33,16% | - | US$1,17 | - |
| 8709 |  Wally WALLY | US$0,000000000039 | -0,07% | -13,98% | - | - | - |
| 8710 |  Gmint XGMT | US$0,01937 | -20,75% | -16,55% | - | US$1,16 | - |
| 8711 |  Quantum QUA | US$0,0000009999 | -0,02% | -0,04% | - | US$1,15 | - |
| 8712 |  ROBOT SHIB RSHIB | US$0,000000000000 | -3,52% | -25,76% | - | US$1,15 | - |
| 8713 |  Neural AI NEURALAI | US$0,00009945 | -1,92% | -16,93% | - | US$1,15 | - |
| 8714 |  Poriverse RIKEN | US$0,0001180 | -19,22% | -21,49% | - | US$1,12 | - |
| 8715 |  Xank XANK | US$0,0005400 | -0,02% | -6,94% | - | US$1,12 | - |
| 8716 |  AlgoGems GEMS | US$0,01440 | -0,02% | -43,33% | - | US$1,12 | - |
| 8717 |  Phoenix chain PHX | US$0,00002237 | -1,94% | -22,06% | - | US$1,11 | - |
| 8718 |  Chronicum CHRO | US$0,0005548 | -0,12% | -20,78% | - | US$1,10 | - |
| 8719 |  CACTUS CACTUS | US$0,000003649 | -0,79% | -24,92% | - | - | - |
| 8720 |  TUSCAN TOKEN TUSCAN | US$0,00006320 | -99,88% | -99,97% | - | US$1,09 | - |
| 8721 |  Gamma GAM | US$0,0007546 | -2,52% | -5,89% | - | US$1,08 | - |
| 8722 |  Symmetric SYMM | US$0,3130 | 0,07% | -7,35% | - | US$1,08 | - |
| 8723 |  Huckleberry FINN | US$0,002261 | 1,18% | -13,53% | - | US$1,05 | - |
| 8724 |  Sincere Doge SDOGE | US$0,000000000001 | -1,92% | -19,05% | - | US$1,05 | - |
| 8725 |  Mini Tiger MINITIGER | US$0,000000000000 | 39,80% | 15,24% | - | US$1,03 | - |
| 8726 |  BARNEY COIN $BARNEY | US$0,000000000000 | -2,31% | -21,34% | - | US$1,01 | - |
| 8727 |  Melody SGS | US$0,003389 | -2,06% | -17,89% | - | US$1,00 | - |
| 8728 |  Flux Protocol FLUX | US$0,01064 | -0,57% | 0,12% | - | US$1,00 | - |
| 8729 |  FADO Go FADO | US$0,0001086 | -0,05% | -1,81% | - | - | - |
| 8730 |  Totem Finance TOTEM | US$0,00005649 | -0,22% | -9,68% | - | US$0,9900 | - |
| 8731 |  Mafagafo MAFA | US$0,0001163 | -8,34% | -36,50% | - | US$0,9600 | - |
| 8732 |  Digital Bank of Africa DBA | US$0,009969 | -11,64% | -11,65% | - | US$0,9500 | - |
| 8733 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$30,16 | 1,62% | 8,03% | - | US$0,9500 | - |
| 8734 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0003510 | 1,68% | -30,79% | - | US$0,9500 | - |
| 8735 |  Little Bunny Rocket LBR | US$0,000000000095 | -2,46% | -16,70% | - | US$0,9300 | - |
| 8736 |  MetaToll TAX | US$0,000000004249 | -3,22% | -13,21% | - | US$0,9300 | - |
| 8737 |  Scrap SCRAP | US$0,05079 | -0,03% | -5,09% | - | US$0,9300 | - |
| 8738 |  DiemLibre DLB | US$0,0001384 | 6,02% | -37,97% | - | US$0,9100 | - |
| 8739 |  Vendit VNDT | US$0,002000 | -0,02% | -0,04% | - | US$0,9000 | - |
| 8740 |  Whive Protocol WHIVE | US$0,008999 | -10,02% | -10,04% | - | US$0,9000 | - |
| 8741 |  KodexPay KXP | US$0,2913 | -3,39% | -19,39% | - | US$0,8700 | - |
| 8742 |  Rocket Raccoon ROC | US$0,0001285 | -3,41% | -16,67% | - | US$0,8400 | - |
| 8743 |  BuyMainStreet $MAINST | US$0,000000000199 | -10,91% | -23,29% | - | US$0,8400 | - |
| 8744 |  ELmo Inu ELMO INU | US$0,000000000022 | -1,95% | -17,70% | - | US$0,8300 | - |
| 8745 |  Monster of God MONX | US$0,0001542 | 0,01% | -0,99% | - | US$0,6000 | - |
| 8746 |  Moonbeans BEANS | US$0,1666 | 1,91% | -23,70% | - | US$0,8200 | - |
| 8747 |  Refund Coin (BSC) RFD | US$0,0002082 | -1,95% | -30,87% | - | US$0,8200 | - |
| 8748 |  Polychain Monsters Land Genesis Token PMLG | US$0,00009557 | -8,76% | -29,72% | - | US$0,8100 | - |
| 8749 |  Staked TRX STRX | US$0,07174 | 1,22% | -10,05% | - | US$0,8000 | - |
| 8750 |  Carbon CARB | US$0,02409 | -1,67% | -15,66% | - | US$0,8000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.