Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Oracolxor XOR | US$0,0003109 | -9,72% | -10,59% | - | US$0,7800 | - |
| 8752 |  Will Liu LIU | US$0,000000000000 | -11,38% | -16,62% | - | US$0,7700 | - |
| 8753 |  MobieCoin MBX | US$0,00003500 | -0,02% | 32,02% | - | US$0,7300 | - |
| 8754 |  Metaderby Hoof HOOF | US$0,0001474 | -0,30% | -20,14% | - | US$0,7300 | - |
| 8755 |  $FiPi FIPI | US$0,006775 | -1,93% | -15,44% | - | US$0,7300 | - |
| 8756 |  5table Finance 5TABLE | US$0,003650 | 2,14% | -0,86% | - | US$0,7100 | - |
| 8757 |  Bob AI BOBAI | US$0,00000003699 | -1,76% | -16,73% | - | US$0,6900 | - |
| 8758 |  ITSMYNE MYNE | US$0,003158 | 0,12% | -13,14% | - | US$0,6800 | - |
| 8759 |  Dogeon DON | US$0,0001347 | -0,26% | -10,96% | - | US$0,6700 | - |
| 8760 |  Leonidasbilic LIO | US$2,68 | -17,95% | -25,40% | - | US$0,6300 | - |
| 8761 |  HODLX HODLX | US$0,000001046 | -11,55% | -18,94% | - | US$0,6200 | - |
| 8762 |  Unus Dao UDO | US$0,2241 | 0,17% | 0,61% | - | US$0,6100 | - |
| 8763 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | -0,04% | - | US$0,6000 | - |
| 8764 |  GoldeFy GOD | US$0,0006019 | -0,43% | -7,99% | - | US$0,5900 | - |
| 8765 |  Pamp It Inu PAMPIT | US$0,000000000010 | -1,95% | -19,27% | - | US$0,5700 | - |
| 8766 |  THE ATLAS COIN ATLAS | US$0,0000004421 | 4,99% | 15,62% | - | US$0,5600 | - |
| 8767 |  ShitGame (POOP) POOP | US$0,00002498 | -0,05% | -0,04% | - | US$0,5500 | - |
| 8768 |  Agile Finance AGL | US$0,00008232 | -4,45% | -3,78% | - | US$0,5500 | - |
| 8769 |  Tiger Token TGNB | US$0,000000000019 | -4,59% | -49,73% | - | US$0,5400 | - |
| 8770 |  KingSpeed KSC | US$0,001125 | -0,02% | 0,14% | - | US$0,5200 | - |
| 8771 |  CR7DAO CR7 | US$0,000000005279 | -1,93% | -24,83% | - | US$0,5100 | - |
| 8772 |  CRB Coin CRB | US$0,00001686 | 180,00% | 68,53% | - | US$0,5100 | - |
| 8773 |  PeerEx PERX | US$0,00000009999 | -0,02% | -0,04% | - | US$0,5100 | - |
| 8774 |  PEPEDEFIAI PEPEDEFIAI | US$0,0000001289 | -2,51% | -37,61% | - | US$0,5000 | - |
| 8775 |  Wrapped-Energi WNRG | US$0,05734 | 0,01% | -7,39% | - | US$0,4900 | - |
| 8776 |  AlgoStake STKE | US$0,000009242 | 2,16% | -12,84% | - | US$0,4700 | - |
| 8777 |  Ruyi RUYI | US$0,00004253 | -1,20% | 12,86% | - | US$0,4700 | - |
| 8778 |  GucciCake GUCCI | US$0,000000000768 | -1,90% | -68,97% | - | US$0,4700 | - |
| 8779 |  Shih Tzu Inu SHIH-TZU | US$0,000000000145 | -1,92% | -16,20% | - | US$0,4600 | - |
| 8780 |  NFTBlackMarket NBM | US$0,000000000193 | -1,93% | -25,00% | - | US$0,4600 | - |
| 8781 |  Wrapped SOL XSOL | US$15,35 | 0,12% | -23,37% | - | US$0,4500 | - |
| 8782 |  Ape Universe APEU | US$0,00000009612 | -0,06% | 0,33% | - | US$0,4400 | - |
| 8783 |  Oh! Finance OH | US$0,002351 | -0,24% | -15,18% | - | US$0,4300 | - |
| 8784 |  PalGold PALG | US$0,0001130 | -79,08% | 54,83% | - | US$0,4300 | - |
| 8785 |  Genesys Token GSYS | US$0,01111 | -19,63% | -78,29% | - | US$0,4200 | - |
| 8786 |  Crypto Island CISLA | US$0,00000004090 | -38,78% | -38,71% | - | US$0,4200 | - |
| 8787 |  Atlantis Metaverse TAU | US$0,0005348 | -12,91% | -24,19% | - | US$0,4200 | - |
| 8788 |  Solareum Wallet XSB | US$0,00003178 | -1,70% | -26,89% | - | US$0,4100 | - |
| 8789 |  Solge SOLGE | US$0,00003211 | -11,37% | -21,10% | - | US$0,3900 | - |
| 8790 |  Buff Samo BSAMO | US$0,0000001948 | -2,17% | -6,67% | - | US$0,3900 | - |
| 8791 |  Fantom Doge RIP | US$0,000000000136 | 1,86% | -22,92% | - | US$0,3900 | - |
| 8792 |  Crypto Shield SHIELD | US$0,00000009760 | -2,52% | -5,55% | - | US$0,3900 | - |
| 8793 |  Millimeter MM | US$0,0004600 | 53,30% | 14,95% | - | US$0,3900 | - |
| 8794 |  Demeter DUSD | US$0,03493 | -0,07% | -0,49% | - | US$0,3700 | - |
| 8795 |  Hong Kong Token HKT | US$0,1227 | -17,50% | 0,00% | - | US$0,3400 | - |
| 8796 |  Babacoin BBC | US$0,00008974 | 85,20% | 85,12% | - | US$0,3400 | - |
| 8797 |  BinaryDAO BYTE | US$2,39 | -1,45% | -2,42% | - | US$0,3300 | - |
| 8798 |  Fitmint FITT | US$0,0009141 | -0,11% | -0,15% | - | US$0,3100 | - |
| 8799 |  Leonidas Token LEONIDAS | US$0,000003823 | 12,61% | 18,15% | - | US$0,3100 | - |
| 8800 |  Space Vikings SVT | US$0,000000000090 | -1,93% | -25,09% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.