Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  ParadiseFi EDEN | US$0,0000006323 | -0,69% | -10,97% | - | US$0,3000 | - |
| 8802 |  Farmers Only FOX | US$0,01005 | -0,59% | -13,15% | - | US$0,2800 | - |
| 8803 |  Sucrecoin XSR | US$0,00007772 | -0,11% | 50,75% | - | US$0,2600 | - |
| 8804 |  Doge Inu DINU | US$0,000000000050 | -0,50% | -7,48% | - | US$0,2600 | - |
| 8805 |  BULL FINANCE BULL | US$0,000000000369 | -1,92% | -16,64% | - | US$0,2600 | - |
| 8806 |  Harmonyville HVILLE | US$0,0004634 | -0,65% | -10,78% | - | US$0,2500 | - |
| 8807 |  ASIMI ASIMI | US$0,003627 | -0,11% | 0,50% | - | US$0,2400 | - |
| 8808 |  Xiglute Coin XGC | US$0,0000005800 | -0,02% | -3,38% | - | US$0,2400 | - |
| 8809 |  HelpSeed HELPS | US$0,000003360 | -0,32% | 31,71% | - | US$0,2300 | - |
| 8810 |  MOTHEREARTH MOT | US$0,000001330 | -0,02% | 0,71% | - | US$0,2300 | - |
| 8811 |  HappyLand HPL | US$0,001180 | -0,01% | 1,50% | - | US$0,2200 | - |
| 8812 |  PanicSwap PANIC | US$0,0005307 | 2,19% | -17,34% | - | US$0,2200 | - |
| 8813 |  Chihuahua HUA | US$0,000000000614 | -1,92% | -22,80% | - | US$0,2100 | - |
| 8814 |  Proton Loan LOAN | US$0,00004612 | -20,63% | -33,25% | - | US$0,2100 | - |
| 8815 |  IoTex Pad TEX | US$0,004454 | -0,02% | -25,23% | - | US$0,2100 | - |
| 8816 |  Larva Blue LVB | US$0,000000000059 | 182,11% | 2,00% | - | US$0,2000 | - |
| 8817 |  Coffin Finance COFFIN | US$0,00002473 | -3,83% | -17,01% | - | US$0,2000 | - |
| 8818 |  BEBO COIN BEBO | US$0,000005212 | -4,63% | -51,18% | - | US$0,1900 | - |
| 8819 |  Brayzin Heist BRZH | US$0,00002439 | -3,34% | -20,09% | - | US$0,1900 | - |
| 8820 |  Amara Finance MARA | US$0,0001140 | -2,23% | -12,27% | - | US$0,1700 | - |
| 8821 |  Azura Link AZURA | US$0,000008011 | 89,00% | 1,00% | - | US$0,1700 | - |
| 8822 |  BLOCKMAX OCB | US$0,01410 | -6,02% | -6,04% | - | US$0,1600 | - |
| 8823 |  JetSwap pWings pWINGS | US$0,00009165 | 2,29% | -24,48% | - | US$0,1500 | - |
| 8824 |  Defrost Finance MELT | US$0,0004617 | -0,22% | -27,56% | - | US$0,1500 | - |
| 8825 |  TheSolanDAO SDO | US$0,000001108 | -0,09% | -8,37% | - | US$0,1400 | - |
| 8826 |  CV SHOTS CVSHOT | US$0,002138 | 51,60% | -7,08% | - | US$0,1400 | - |
| 8827 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$143,01 | 1,62% | 9,07% | - | US$0,1300 | - |
| 8828 |  SelfBar SBAR | US$0,2000 | -19,93% | -25,96% | - | US$0,1200 | - |
| 8829 |  Bao Finance (old) BAO | US$0,00002963 | 1,51% | -8,00% | - | US$0,1000 | - |
| 8830 |  Point Coin POINT | US$0,0001900 | 11,74% | 26,61% | - | US$0,09000 | - |
| 8831 |  Genie Protocol GNP | US$0,0003837 | -22,63% | -22,64% | - | US$0,09000 | - |
| 8832 |  Community Doge Coin CCDOGE | US$0,000000000023 | -1,92% | -17,48% | - | US$0,07000 | - |
| 8833 |  Social Send SEND | US$0,0002591 | -0,11% | -22,69% | - | US$0,07000 | - |
| 8834 |  Kronos DAO KRNO | US$0,01038 | 0,13% | -31,13% | - | US$0,07000 | - |
| 8835 |  Football Stars FootballStars | US$0,0000005627 | -2,48% | -16,57% | - | US$0,06000 | - |
| 8836 |  Brinc.fi BRC | US$0,01670 | -53,19% | -76,58% | - | US$0,05000 | - |
| 8837 |  Planet Pepe PP | US$0,00002515 | -0,58% | -29,12% | - | US$0,05000 | - |
| 8838 |  JPGold Coin JPGC | US$0,001689 | 12,49% | -8,11% | - | US$0,05000 | - |
| 8839 |  BlockGPT BGPT | US$0,0000007519 | 342,74% | 184,31% | - | US$0,05000 | - |
| 8840 |  Moon Robots OIL | US$0,0003311 | -0,52% | -14,08% | - | US$0,04000 | - |
| 8841 |  Bitcamp BCM | US$0,005200 | -2,48% | -12,46% | - | US$0,03000 | - |
| 8842 |  Metatrone MET | US$0,000003349 | -0,49% | -10,51% | - | US$0,02000 | - |
| 8843 |  Social Swap Token SST | US$0,004870 | -6,91% | 6,52% | - | US$0,02000 | - |
| 8844 |  AIBRA ABR | US$0,0001230 | -3,00% | -14,52% | - | US$0,02000 | - |
| 8845 |  Finance Token FT TOKEN | US$1,92 | 1,02% | 1,00% | - | US$0,02000 | - |
| 8846 |  Brokkr BRO | US$0,001285 | -1,26% | -17,30% | - | US$0,02000 | - |
| 8847 |  NXUSD NXUSD | US$0,9851 | 1,18% | 8,63% | - | US$0,01000 | - |
| 8848 |  Bamboo Coin BMBO | US$0,0000009852 | -0,02% | -8,13% | - | US$0,01000 | - |
| 8849 |  wanSUSHI WANSUSHI | US$0,7349 | -1,15% | -26,32% | - | US$0,01000 | - |
| 8850 |  RaceX RACEX | US$0,0001307 | -0,24% | 0,37% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 177 dari total 200 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.