Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6798 |  CRODEX CRX | US$1,40 | -1,32% | -12,20% | - | US$343,99 | - |
| 6799 |  Dead Knight Metaverse DKM | US$0,00003454 | -3,38% | -37,81% | - | US$343,26 | - |
| 6800 |  linSpirit LINSPIRIT | US$0,001663 | 7,03% | -12,69% | - | US$340,98 | - |
| 6801 |  Wolf of Wall Street WOW | US$0,00005901 | -5,97% | -33,43% | - | US$340,49 | - |
| 6803 |  Stonks DAO STONKS | US$0,000000000180 | 0,24% | -17,68% | - | US$339,76 | - |
| 6804 |  PayRue (Propel) PROPEL | US$0,000003181 | 5,06% | -11,78% | - | US$339,15 | - |
| 6805 |  MetaReset RESET | US$0,0007224 | -3,19% | -34,52% | - | US$336,56 | - |
| 6806 |  Scary Bunny SB | US$0,000000000000 | 2,86% | -14,91% | - | US$336,53 | - |
| 6807 |  WEB4 AI WEB4 | US$0,000000000984 | 3,94% | 9,64% | - | US$335,73 | - |
| 6808 |  Fame Reward Plus FRP | US$39,27 | -0,14% | -18,05% | - | US$332,33 | - |
| 6809 |  MADworld UMAD | US$0,0009635 | -1,13% | -14,50% | - | US$333,78 | - |
| 6810 |  Darüşşafaka Spor Kulübü Token DSK | US$0,09900 | -4,08% | -6,53% | - | US$332,69 | - |
| 6811 |  Hummingbird Finance HMNG | US$0,000000000009 | 3,60% | -5,75% | - | US$331,49 | - |
| 6812 |  PANDAINU PWT | US$0,000001002 | 2,31% | -5,83% | - | US$328,18 | - |
| 6813 |  AnimeSwap ANI | US$0,007321 | -15,40% | 36,48% | - | US$328,08 | - |
| 6814 |  FantOHM FHM | US$1,05 | 0,04% | -5,94% | - | US$327,73 | - |
| 6815 |  Solberg SLB | US$0,008889 | 0,04% | -6,81% | - | US$327,21 | - |
| 6816 |  Elon Musk MUSK | US$0,000002128 | -3,46% | -7,18% | - | US$327,06 | - |
| 6817 |  MusicAI MUSICAI | US$0,00006661 | 5,68% | -15,67% | - | US$326,73 | - |
| 6821 |  Goldbank Finance GB | US$0,00003711 | -27,70% | -99,91% | - | US$321,94 | - |
| 6822 |  ShibCEO SHIBCEO | US$0,000000000000 | 5,61% | -23,60% | - | US$320,38 | - |
| 6823 |  Kyte.One KTE | US$0,01148 | 0,51% | -10,11% | - | US$320,33 | - |
| 6825 |  Protofi PROTO | US$0,00003163 | 2,80% | -8,74% | - | US$320,10 | - |
| 6826 |  JOJO JOJO | US$0,00002103 | 5,53% | -13,50% | - | US$319,11 | - |
| 6827 |  50x.com 50X | US$0,03791 | 9,59% | 6,05% | - | US$318,62 | - |
| 6830 |  NGMI Coin NGMI | US$0,000000000039 | -3,41% | 11,29% | - | US$317,03 | - |
| 6831 |  Pipepe PIPEPE | US$0,000000000054 | 2,69% | -6,23% | - | US$316,48 | - |
| 6834 |  Dives Defi DDF | US$16,85 | -1,33% | -3,66% | - | US$315,76 | - |
| 6836 |  inheritance Art IAI | US$0,1956 | 21,96% | 16,50% | - | US$315,46 | - |
| 6837 |  Manga Token $MANGA | US$0,00001546 | 0,37% | -0,01% | - | US$314,96 | - |
| 6838 |  HUNNY FINANCE HUNNY | US$0,004546 | 5,06% | -15,67% | - | US$313,93 | - |
| 6839 |  Rope Coin ROPE | US$0,00001592 | -1,27% | -12,69% | - | US$312,96 | - |
| 6840 |  Meeiro MEE | US$0,02114 | -0,27% | -24,08% | - | US$312,03 | - |
| 6841 |  Erzurumspor Token ERZ | US$0,07869 | -1,57% | -4,84% | - | US$311,16 | - |
| 6842 |  LOA Protocol LOA | US$0,0006081 | 3,07% | -10,98% | - | US$316,33 | - |
| 6843 |  Millennium Club Coin MCLB | US$0,09688 | 9,44% | -2,63% | - | US$309,63 | - |
| 6846 |  MicroCreditToken 1MCT | US$0,00003467 | 163,39% | 137,76% | - | US$306,07 | - |
| 6847 |  Everlens ELEN | US$0,0002638 | 1,36% | 1,04% | - | US$306,01 | - |
| 6848 |  AiWallet Token AIWALLET | US$0,00001908 | -1,39% | -19,49% | - | US$305,72 | - |
| 6849 |  Boring Protocol BOP | US$0,0009910 | 1,78% | -12,81% | - | US$305,68 | - |
| 6850 |  iDypius IDYP | US$0,001027 | 4,77% | -2,38% | - | US$304,91 | - |
| 6852 |  Crypto Cavemen Club CAVE | US$0,04361 | 0,60% | -8,32% | - | US$303,23 | - |
| 6854 |  Morphie Network MRFI | US$0,0000008500 | 7,08% | -15,40% | - | US$302,93 | - |
| 6855 |  BelecX Protocol BEX | US$0,0004235 | 21,82% | 453,85% | - | US$302,27 | - |
| 6856 |  TETHEREUM T99 | US$0,000005986 | 1,33% | -12,71% | - | US$301,15 | - |
| 6857 |  Milky Token MILKY | US$0,0001280 | 5,06% | -2,24% | - | US$300,41 | - |
| 6859 |  ChoccySwap CCY | US$0,009074 | 0,45% | -14,14% | - | US$297,50 | - |
| 6860 |  ExodusExt EXT | US$0,00008996 | -67,63% | -68,98% | - | US$295,33 | - |
| 6861 |  Skull Order SKULL | US$0,07393 | 3,78% | -48,43% | - | US$294,02 | - |
| 6862 |  Vidiachange VIDA | US$0,2440 | 5,31% | 8,31% | - | US$292,80 | - |
Tabel di atas menampilkan halaman 103 dari total 157 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.