Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7059 |  PIP PIP | US$0,007072 | -3,25% | -9,08% | - | US$198,12 | - |
| 7061 |  AquaGoat.Finance AQUAGOAT | US$0,000000000181 | 8,75% | -5,51% | - | US$197,63 | - |
| 7062 |  Titter TITR | US$0,000001274 | -1,53% | -43,63% | - | US$197,17 | - |
| 7063 |  BitCanna BCNA | US$0,009572 | -1,85% | -17,80% | - | US$215,28 | - |
| 7065 |  Aerovek Aviation AERO | US$0,004111 | 2,12% | -22,13% | - | US$195,42 | - |
| 7066 |  TrueCNH TCNH | US$0,1020 | 1,08% | -3,17% | - | US$194,96 | - |
| 7068 |  Alterna Network ALTN | US$0,00001876 | 8,99% | -36,87% | - | US$194,66 | - |
| 7069 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000861 | 5,55% | -15,58% | - | US$193,92 | - |
| 7070 |  Sensei Token SENSEI | US$0,00001389 | -7,46% | -37,07% | - | US$193,66 | - |
| 7071 |  New World Order STATE | US$0,000000006464 | 2,37% | 21,24% | - | US$193,42 | - |
| 7072 |  TATA Coin TATA | US$0,006021 | 3,28% | 1,24% | - | US$192,91 | - |
| 7073 |  BINGO BINGO | US$0,00004594 | -12,42% | -70,87% | - | US$192,84 | - |
| 7075 |  Vehicle Mining System VMS | US$0,02359 | 0,07% | -5,80% | - | US$189,99 | - |
| 7076 |  VENO VENO | US$0,000000000000 | -94,50% | -43,39% | - | US$189,60 | - |
| 7077 |  EarnGuild EARN | US$0,002994 | -4,45% | -22,28% | - | US$189,20 | - |
| 7078 |  MetaXCosmos METAX | US$0,0000007868 | -4,66% | -2,93% | - | US$189,20 | - |
| 7081 |  MetaPlayers.gg FPS | US$0,000008955 | 26,94% | 16,26% | - | US$188,75 | - |
| 7082 |  GO! GO! | US$0,00008056 | 2,02% | -3,12% | - | US$187,95 | - |
| 7083 |  PMG Coin PMG | US$0,0006052 | -9,67% | -2,41% | - | US$187,27 | - |
| 7084 |  Zogzcoin ZOGZ | US$0,00005011 | -3,72% | -32,11% | - | US$186,38 | - |
| 7085 |  Hello Kitty KITTY | US$0,000000000033 | -2,82% | -13,36% | - | US$186,16 | - |
| 7086 |  RPS LEAGUE RPS | US$0,01138 | 4,58% | -11,37% | - | US$186,08 | - |
| 7087 |  SolAPE Token SOLAPE | US$0,002000 | 0,02% | 0,00% | - | US$185,75 | - |
| 7088 |  Jimizz JMZ | US$0,0005391 | -0,30% | 0,72% | - | US$185,69 | - |
| 7089 |  Floki GPT FGPT | US$0,0001026 | -2,00% | -7,78% | - | US$185,66 | - |
| 7091 |  CATO CATO | US$0,001048 | -3,16% | -3,61% | - | US$185,43 | - |
| 7092 |  Steakd SDX | US$0,000000004015 | 6,16% | -15,96% | - | US$185,09 | - |
| 7093 |  Coinmetro Token XCM | US$0,6475 | 0,29% | 0,94% | - | US$184,68 | - |
| 7094 |  Floki New Year FLOKINY | US$0,00006394 | -6,84% | -9,17% | - | US$183,94 | - |
| 7095 |  BlockStar BST | US$0,09341 | -0,45% | -5,87% | - | US$183,81 | - |
| 7096 |  SpaceGrime GRIMEX | US$0,000000000001 | -8,17% | -13,20% | - | US$183,74 | - |
| 7097 |  Hummingbot HBOT | US$0,004672 | -2,83% | -22,13% | - | US$183,68 | - |
| 7098 |  AI Pepe AIPEPE | US$0,000000000215 | 7,03% | -15,80% | - | US$183,47 | - |
| 7099 |  DUX DUX | US$0,01025 | -0,21% | -16,22% | - | US$182,91 | - |
| 7100 |  Aptoge APTOGE | US$0,05470 | 1,41% | -23,71% | - | US$182,74 | - |
| 7102 |  FE TECH FETS | US$0,00005445 | -2,80% | 0,00% | - | US$180,81 | - |
| 7103 |  Shiba Girlfriend SHIBGF | US$0,000000000286 | 0,03% | -8,30% | - | US$180,45 | - |
| 7104 |  Upfront Protocol UP | US$0,00004116 | 2,28% | -43,89% | - | US$180,36 | - |
| 7105 |  Avian AVN | US$0,00003885 | -4,76% | -21,41% | - | US$179,27 | - |
| 7106 |  Magik Finance MAGIK | US$0,06019 | 3,20% | -13,56% | - | US$178,00 | - |
| 7107 |  MetaBomb MTB | US$0,0001987 | -1,42% | -3,94% | - | US$177,49 | - |
| 7108 |  HolyGrails.io HOLY | US$0,004491 | -7,53% | -22,62% | - | US$177,04 | - |
| 7109 |  Hokkaido Inu HOKA | US$0,000000000001 | 4,77% | -12,87% | - | US$177,03 | - |
| 7112 |  Superpower Squad ECG | US$0,006069 | -0,47% | -2,38% | - | US$175,64 | - |
| 7114 |  FANG Token FANG | US$0,009897 | 4,06% | -16,42% | - | US$175,56 | - |
| 7115 |  Sombra Network SMBR | US$0,02001 | 5,13% | -12,27% | - | US$175,51 | - |
| 7116 |  SafeBull SAFEBULL | US$0,000000000030 | -4,30% | -7,76% | - | US$175,48 | - |
| 7118 |  SoccerInu SOCCER | US$0,000000000003 | 11,32% | -6,36% | - | US$174,86 | - |
| 7119 |  Compound Wrapped BTC CWBTC | US$523,17 | -0,03% | -4,75% | - | US$173,61 | - |
| 7125 |  InuTube ITUBE | US$0,00002902 | 7,84% | -18,04% | - | US$171,16 | - |
Tabel di atas menampilkan halaman 107 dari total 157 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.