Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7183 |  Perpetual Wallet PWT | US$0,00006165 | 11,98% | 0,77% | - | US$154,59 | - |
| 7184 |  Polars POL | US$0,001558 | 2,18% | -1,57% | - | US$154,23 | - |
| 7188 |  Be Like Bill BILL | US$0,0000002254 | -2,94% | -48,83% | - | US$152,33 | - |
| 7189 |  Elon's Marvin MARVIN | US$0,003318 | -12,71% | -42,19% | - | US$152,32 | - |
| 7190 |  Saba Finance SABA | US$0,000002183 | 5,02% | -22,59% | - | US$152,15 | - |
| 7192 |  DKEY BANK DKEY | US$0,4819 | -2,64% | 31,78% | - | US$151,82 | - |
| 7193 |  Stilton STILT | US$0,00000006589 | -0,34% | -15,36% | - | US$151,75 | - |
| 7195 |  Mindfolk Wood $WOOD | US$0,0008189 | -23,41% | 13,50% | - | US$150,20 | - |
| 7198 |  BuyMainStreet $MAINST | US$0,000000000210 | 5,71% | -13,29% | - | US$148,01 | - |
| 7200 |  Biaoqing Panda $PANDA | US$0,00000002130 | 4,14% | -47,12% | - | US$147,47 | - |
| 7201 |  R U Generous RUG | US$2,83 | 0,00% | -1,18% | - | US$147,19 | - |
| 7202 |  LaserEyes LSR | US$0,0008433 | 3,76% | -15,75% | - | US$146,70 | - |
| 7204 |  MarbleVerse RLM | US$0,0009140 | -3,18% | -10,65% | - | US$146,19 | - |
| 7206 |  MYCOWRIE COWRIE | US$0,01416 | -1,87% | -10,11% | - | US$145,93 | - |
| 7208 |  Phenix Finance (NEW) PHNX | US$0,000006925 | -4,34% | -24,66% | - | US$145,25 | - |
| 7209 |  MMSC PLATFORM MMSC | US$0,08461 | 20,39% | -14,23% | - | US$145,15 | - |
| 7210 |  DOEX DOEX | US$0,0002448 | -15,38% | -8,14% | - | US$145,63 | - |
| 7211 |  Harmonylauncher HARL | US$0,0001443 | 1,39% | -28,95% | - | US$144,69 | - |
| 7212 |  GoSleep NGT NGT | US$0,003806 | 1,04% | -12,63% | - | US$144,58 | - |
| 7213 |  Gemlink GLINK | US$0,007134 | -22,43% | -4,62% | - | US$144,25 | - |
| 7214 |  Privok Green Enegry PVK | US$0,00002649 | 1,91% | 27,35% | - | US$144,23 | - |
| 7215 |  Diamond DND DND | US$0,000007883 | 12,23% | 7,03% | - | US$143,61 | - |
| 7216 |  Flame Protocol FLAME | US$0,004798 | 4,40% | -22,41% | - | US$143,29 | - |
| 7218 |  Tom Coin TMC | US$0,000000000055 | 5,65% | -15,78% | - | US$142,97 | - |
| 7220 |  Secret Gem SHEEESH | US$0,2933 | -18,06% | -66,17% | - | US$142,06 | - |
| 7221 |  LEOPARD LEOPARD | US$0,000000000001 | 9,57% | -9,99% | - | US$141,44 | - |
| 7222 |  ClubFi Network CBF | US$0,000002217 | -26,31% | 34,20% | - | US$140,66 | - |
| 7223 |  Chikn Fert FERT | US$0,0006406 | -0,06% | -24,60% | - | US$145,31 | - |
| 7224 |  GamiFi.GG GMI | US$0,00006570 | 0,69% | -0,67% | - | US$140,28 | - |
| 7225 |  Nulswap NSWAP | US$0,009004 | 4,95% | -12,20% | - | US$139,62 | - |
| 7226 |  Pepe Linda PEPELINDA | US$0,000000000008 | -2,77% | -97,32% | - | US$139,60 | - |
| 7227 |  SoIGPT SGP | US$0,000006218 | -7,31% | -38,93% | - | US$138,99 | - |
| 7230 |  YASHA YASHA | US$0,000006106 | -4,50% | -0,46% | - | US$138,40 | - |
| 7231 |  BIB Token BIB | US$0,0004163 | 2,98% | -6,23% | - | US$137,95 | - |
| 7235 |  WHACKD WHACKD | US$0,001208 | 1,52% | -16,07% | - | US$136,66 | - |
| 7236 |  Risecoin RSC | US$0,001033 | 0,48% | -0,22% | - | US$136,63 | - |
| 7237 |  Ari Swap ARI | US$0,00004083 | 23,51% | -63,41% | - | US$136,08 | - |
| 7238 |  Vestige VEST | US$0,009481 | -1,89% | -12,01% | - | US$135,90 | - |
| 7239 |  Shibking Inu SHIBKING | US$0,000000000414 | 3,76% | -13,23% | - | US$135,29 | - |
| 7240 |  Finance AI FINANCEAI | US$0,00006863 | 3,14% | -14,55% | - | US$135,17 | - |
| 7241 |  CASINO CASINO | US$0,000003210 | 4,32% | -54,53% | - | US$135,16 | - |
| 7243 |  Anito Legends LARO | US$0,01749 | 0,69% | -22,29% | - | US$133,93 | - |
| 7244 |  BFK Warzone BFK | US$0,0004554 | 6,64% | -11,61% | - | US$133,81 | - |
| 7245 |  Shoppi Coin SHOP | US$0,00006944 | 4,59% | -2,65% | - | US$133,70 | - |
| 7246 |  PeePee PP | US$0,000000000100 | 4,25% | -36,50% | - | US$133,50 | - |
| 7248 |  Ruby Play Network RUBY | US$0,0002167 | 5,10% | -12,58% | - | US$133,34 | - |
| 7249 |  ArbiRoul Casino Chip ROUL | US$0,00008750 | -6,48% | -14,33% | - | US$133,01 | - |
| 7250 |  CZ Boss BSC CZBOSS | US$0,0000001906 | -2,23% | 42,28% | - | US$132,90 | - |
| 7251 |  Arena Token ARENA | US$0,007092 | 3,33% | -10,95% | - | US$132,89 | - |
| 7254 |  Future FTR | US$0,5801 | -3,04% | -11,16% | - | US$131,94 | - |
Tabel di atas menampilkan halaman 109 dari total 157 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.