Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7464 |  Earn Defi Coin EDC | US$1,62 | 0,27% | 4,71% | - | US$82,96 | - |
| 7465 |  Nirvana ANA ANA | US$0,06742 | 0,03% | -5,40% | - | US$82,16 | - |
| 7466 |  QinsMoon QSM | US$0,000000006404 | -4,56% | 0,00% | - | US$81,98 | - |
| 7467 |  BLOKPAD BPAD | US$0,0006176 | 5,71% | -19,80% | - | US$81,94 | - |
| 7468 |  Yearn Classic Finance EARN | US$0,5870 | 2,69% | -30,33% | - | US$81,55 | - |
| 7469 |  Rango Inu RANGO | US$0,000007320 | 2,57% | -10,43% | - | US$81,49 | - |
| 7470 |  AMATERAS AMT | US$0,004014 | 5,11% | -11,92% | - | US$81,47 | - |
| 7471 |  Doomer DOOM | US$0,00000002438 | -4,03% | 0,00% | - | US$81,16 | - |
| 7473 |  Kurobi KURO | US$0,002656 | 0,28% | -0,35% | - | US$80,77 | - |
| 7475 |  MoonLift Capital MLTPX | US$0,0000005136 | 0,46% | -17,56% | - | US$80,00 | - |
| 7477 |  Flits FLS | US$0,008536 | 1,67% | -4,57% | - | US$79,62 | - |
| 7479 |  Hanu Yokia HANU | US$0,00000006436 | 0,89% | -4,70% | - | US$79,31 | - |
| 7481 |  LaunchVerse XLV | US$0,0003082 | 5,28% | -6,89% | - | US$79,24 | - |
| 7482 |  Metoshi METO | US$0,00001863 | 5,63% | -11,57% | - | US$78,92 | - |
| 7483 |  ToxicDeer Finance DEER | US$0,1476 | -1,35% | -5,14% | - | US$78,90 | - |
| 7486 |  Jetset JTS | US$0,0003065 | 5,75% | -11,99% | - | US$78,35 | - |
| 7487 |  GlimNetwork GLIM | US$0,0006999 | -0,01% | -41,23% | - | US$78,25 | - |
| 7488 |  Luzion Protocol LZN | US$0,00001853 | 9,50% | -15,04% | - | US$78,24 | - |
| 7489 |  Moremoney USD MONEY | US$1,00 | 0,15% | 0,16% | - | US$77,64 | - |
| 7490 |  WatchDO WDO | US$0,0003297 | 5,10% | -9,83% | - | US$77,60 | - |
| 7491 |  ODEM ODE | US$0,0003646 | 0,05% | 0,25% | - | US$77,47 | - |
| 7492 |  CURE Token CURE | US$0,0003829 | 6,25% | -19,44% | - | US$77,26 | - |
| 7493 |  DoubleDice DODI | US$0,0003990 | -0,81% | 31,66% | - | US$77,12 | - |
| 7494 |  bHIVE BHIVE | US$0,3011 | 1,61% | -7,11% | - | US$77,08 | - |
| 7495 |  Wanted WANTED | US$0,00000002064 | -6,02% | -72,56% | - | US$76,94 | - |
| 7496 |  iStep ISTEP | US$0,000009512 | 10,28% | 56,24% | - | US$103,54 | - |
| 7498 |  Vital Network VITAL | US$0,00001743 | 0,70% | -22,00% | - | US$76,59 | - |
| 7500 |  BecoSwap Token BECO | US$0,0002822 | 0,74% | 7,53% | - | US$76,29 | - |
| 7503 |  FLUFFY TOKEN $FLUFFY | US$0,01740 | -0,92% | -21,40% | - | US$75,53 | - |
| 7504 |  Shiba Inu Empire SHIBEMP | US$0,000000000018 | -11,71% | -17,43% | - | US$75,19 | - |
| 7505 |  Phoenix chain PHX | US$0,00002115 | -5,45% | -10,66% | - | US$75,08 | - |
| 7507 |  Honey Finance HONEY | US$0,001414 | -0,05% | -9,46% | - | US$74,68 | - |
| 7508 |  BergerDoge BERGERDOGE | US$0,000000000000 | 5,27% | -14,18% | - | US$74,48 | - |
| 7509 |  Dogelana DGLN | US$0,000004306 | -1,36% | -2,18% | - | US$74,39 | - |
| 7510 |  UniPEPE UPEPE | US$0,000000000000 | -1,36% | -35,19% | - | US$74,19 | - |
| 7511 |  CoinMooner MOONER | US$0,003354 | 5,76% | -18,84% | - | US$74,05 | - |
| 7512 |  BlockAura TBAC | US$0,8755 | 5,54% | -9,24% | - | US$73,99 | - |
| 7514 |  Force FORCE | US$0,000000000076 | -0,28% | -18,96% | - | US$73,88 | - |
| 7515 |  ARize ARZ | US$0,0001273 | 1,83% | -23,74% | - | US$73,59 | - |
| 7516 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$73,15 | - |
| 7517 |  Hola City HOLA | US$0,1818 | 5,30% | 43,41% | - | US$73,07 | - |
| 7518 |  Electric Cash ELCASH | US$1,94 | 0,30% | -1,52% | - | US$72,78 | - |
| 7519 |  Crypto Ai CAI | US$0,000000001260 | 6,42% | -0,65% | - | US$72,72 | - |
| 7520 |  FOX FOX | US$0,1032 | -35,19% | -47,84% | - | US$72,66 | - |
| 7521 |  DogeZone DGZ | US$0,00000009513 | 4,25% | -12,28% | - | US$72,28 | - |
| 7524 |  AirCoin AIR | US$0,00000001801 | -21,38% | -31,73% | - | US$72,11 | - |
| 7525 |  Two Monkey Juice Bar TMON | US$0,0001187 | -17,00% | -6,67% | - | US$72,04 | - |
| 7526 |  BananaCoin Banana | US$0,000000000042 | -0,82% | -22,20% | - | US$72,04 | - |
| 7527 |  SONGOKU SONGOKU | US$0,000000000000 | 8,65% | 1,62% | - | US$71,94 | - |
| 7528 |  Hest stake HSE | US$0,004044 | 6,39% | -34,17% | - | US$71,67 | - |
Tabel di atas menampilkan halaman 113 dari total 157 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.