Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7529 |  ManuFactory MNFT | US$0,001117 | 1,06% | -0,51% | - | US$71,52 | - |
| 7531 |  FlokiBasedAI FLOKIBASEDAI | US$0,00002329 | 3,14% | -14,73% | - | US$71,11 | - |
| 7533 |  ShibaPoconk CONK | US$0,000000000034 | 6,02% | -12,78% | - | US$70,56 | - |
| 7534 |  TOM Finance TOM | US$2,87 | -54,30% | -77,95% | - | US$70,47 | - |
| 7535 |  NEMO NEMO | US$0,09839 | -0,25% | -2,36% | - | US$65,66 | - |
| 7536 |  TranslateMe Network Token TMN | US$0,001556 | 0,07% | -4,76% | - | US$69,98 | - |
| 7537 |  Yorkie Doge YDOGE | US$0,00000001894 | 48,79% | 70,76% | - | US$69,96 | - |
| 7538 |  CORE TIGER TCORE | US$0,00003911 | 2,61% | -26,41% | - | US$69,76 | - |
| 7539 |  PiPi PIPI | US$0,000000007166 | 9,58% | 12,15% | - | US$69,56 | - |
| 7540 |  CZshares CZSHARES | US$0,3279 | -0,50% | -21,04% | - | US$69,42 | - |
| 7541 |  ROGin AI ROG | US$0,2312 | -0,10% | 15,44% | - | US$69,31 | - |
| 7542 |  Valhalla VAL | US$0,00003977 | 3,48% | -15,67% | - | US$69,24 | - |
| 7543 |  Olive Cash OLIVE | US$0,0008564 | 4,22% | -20,28% | - | US$68,64 | - |
| 7544 |  Monopoly Layer2 DUO DUO | US$0,005720 | -1,15% | -27,91% | - | US$68,43 | - |
| 7545 |  GamingShiba GAMINGSHIBA | US$0,000006185 | 5,40% | -15,82% | - | US$68,34 | - |
| 7546 |  xCRX XCRX | US$0,005675 | -2,26% | -16,55% | - | US$68,18 | - |
| 7548 |  Lassie Inu LASSIE | US$0,000000000049 | 5,02% | -18,89% | - | US$67,49 | - |
| 7549 |  YaySwap YAY | US$0,0004999 | -0,01% | -58,48% | - | US$67,46 | - |
| 7552 |  Dinger Token DINGER | US$0,0000005655 | -1,40% | -17,10% | - | US$67,05 | - |
| 7553 |  AsgardX ODIN | US$0,04586 | -0,24% | -8,02% | - | US$67,00 | - |
| 7554 |  Magic Beasties BSTS | US$0,00000008691 | 6,02% | -13,62% | - | US$66,94 | - |
| 7556 |  neuralNetX NEURALNETX | US$0,000000000006 | 7,74% | -44,40% | - | US$66,78 | - |
| 7557 |  CryptoTwitter CT | US$0,000000000219 | -0,52% | -29,35% | - | US$66,67 | - |
| 7558 |  Kalkulus KLKS | US$0,0003966 | 54,46% | 30,68% | - | US$66,38 | - |
| 7559 |  The Monopolist MONO | US$0,00006088 | 1,06% | -8,45% | - | US$53,61 | - |
| 7560 |  PLANET PLANET | US$0,000000001354 | 9,17% | 52,12% | - | US$65,80 | - |
| 7561 |  Techpay Coin TPC | US$0,0003852 | 44,64% | 55,81% | - | US$65,63 | - |
| 7562 |  Starter START | US$0,09600 | 4,71% | -9,71% | - | US$65,62 | - |
| 7563 |  Desmos DSM | US$0,01997 | -2,01% | -15,82% | - | US$65,48 | - |
| 7564 |  Staked TAROT XTAROT | US$0,07978 | 2,00% | -10,96% | - | US$65,53 | - |
| 7565 |  Yobit Token YO | US$650,73 | 2,38% | -3,77% | - | US$65,26 | - |
| 7567 |  shree SHR | US$0,0007588 | 16,35% | 161,33% | - | US$65,13 | - |
| 7568 |  Towelie $TOWELIE | US$0,00000001950 | -6,24% | -13,09% | - | US$65,03 | - |
| 7571 |  MoneyByte MON | US$0,08784 | -5,85% | -16,55% | - | US$64,21 | - |
| 7572 |  Green Shiba Inu (new) GINUX | US$0,0000002229 | 3,95% | -17,87% | - | US$64,23 | - |
| 7573 |  Spoody Man SPOODY | US$0,000001989 | -5,79% | -57,48% | - | US$63,93 | - |
| 7574 |  Candylad CANDYLAD | US$0,000000000000 | 6,93% | 5,88% | - | US$63,68 | - |
| 7575 |  Triathon GEON | US$0,0007079 | 1,00% | -9,58% | - | US$63,51 | - |
| 7576 |  Presale.World PRESALE | US$0,001159 | 5,43% | -16,86% | - | US$63,30 | - |
| 7577 |  GreenZoneX GZX | US$0,00004217 | -8,13% | 68,13% | - | US$63,03 | - |
| 7578 |  Dinosaureggs DSG | US$0,0001445 | 2,38% | -14,99% | - | US$62,75 | - |
| 7579 |  Metria METR | US$5,94 | 4,93% | -11,13% | - | US$62,08 | - |
| 7580 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,01% | 0,02% | - | US$61,98 | - |
| 7581 |  Fantom Libero Financial FLIBERO | US$0,000004028 | 5,05% | -20,55% | - | US$61,83 | - |
| 7582 |  4REALZA COIN 4RZ | US$0,000001595 | 6,92% | -11,35% | - | US$61,73 | - |
| 7583 |  Magic Bag FELIX | US$0,002374 | 3,25% | 22,68% | - | US$61,52 | - |
| 7584 |  Croking CRK | US$0,1044 | -2,24% | -14,33% | - | US$61,30 | - |
| 7585 |  Arbull ARBULL | US$0,000000000021 | 6,39% | -24,95% | - | US$61,23 | - |
| 7586 |  AI DogeMini AIDOGEMINI | US$0,00000009440 | 5,17% | -20,63% | - | US$61,20 | - |
| 7587 |  XCF Token XCF | US$0,0007598 | -2,41% | -8,47% | - | US$60,80 | - |
Tabel di atas menampilkan halaman 114 dari total 157 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.