Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7589 |  Moon Bay BAY | US$0,09929 | 6,03% | -16,91% | - | US$60,61 | - |
| 7590 |  AETHR ATH | US$0,001337 | -0,72% | 3,66% | - | US$59,78 | - |
| 7591 |  Pest Free Token PFT | US$0,00001385 | 4,95% | -12,73% | - | US$59,59 | - |
| 7592 |  PepeStreetBets PSB | US$0,000000000043 | -1,39% | -9,82% | - | US$59,38 | - |
| 7594 |  MetaFame BMF | US$0,0001129 | 4,92% | -18,81% | - | US$58,32 | - |
| 7595 |  Fake Market Cap CAP | US$0,0002478 | -0,62% | -7,74% | - | US$58,16 | - |
| 7596 |  WAHED PROJECTS LTD WAHED | US$0,004599 | -8,38% | -7,67% | - | US$57,97 | - |
| 7597 |  DragonMaster DMT | US$0,01399 | 0,20% | -3,93% | - | US$57,53 | - |
| 7598 |  Librium Tech LIB | US$0,0002662 | 5,83% | -14,22% | - | US$57,52 | - |
| 7599 |  AGX Coin AGX | US$0,7643 | 0,78% | 2,81% | - | US$57,35 | - |
| 7601 |  Good Driver Reward Token GDRT | US$0,000000000455 | -2,42% | -12,37% | - | US$57,21 | - |
| 7602 |  Mumon-Ginsen MG | US$0,0001296 | -3,70% | -14,06% | - | US$57,18 | - |
| 7603 |  RMDEngine RMD | US$0,008169 | 6,11% | -43,67% | - | US$57,18 | - |
| 7604 |  MjackSwap MJACK | US$0,00000002917 | 2,68% | -13,49% | - | US$57,16 | - |
| 7605 |  Buzz Inu BUZZI | US$0,00000001010 | 1,68% | 55,26% | - | US$57,15 | - |
| 7606 |  ZK Cross Chain Bridge ZKB | US$0,000001020 | 2,36% | -30,73% | - | US$57,12 | - |
| 7608 |  ORBIS ORBC | US$0,01598 | -23,92% | -46,77% | - | US$57,02 | - |
| 7609 |  GameStation GAMER | US$0,005996 | -0,24% | -1,13% | - | US$6,94 | - |
| 7610 |  Kitsumon $KMC | US$0,00003096 | -0,15% | -4,31% | - | US$56,92 | - |
| 7611 |  $BABY PEPE COIN BABY PEPE | US$0,000000000024 | 6,62% | -15,44% | - | US$56,67 | - |
| 7612 |  PulseFolio PULSE | US$0,0001755 | 3,94% | -12,67% | - | US$56,63 | - |
| 7613 |  Bitcointry Token BTTY | US$0,0002193 | 5,05% | -2,34% | - | US$56,27 | - |
| 7614 |  Charm CHARM | US$0,00001044 | -0,01% | 0,03% | - | US$56,26 | - |
| 7615 |  Crypto ARC ARC | US$0,01300 | -0,01% | -0,04% | - | US$56,24 | - |
| 7618 |  Beach Token (new) BEACH | US$0,00005752 | 5,48% | -14,64% | - | US$56,05 | - |
| 7619 |  Chupe money CHUPE | US$0,000000000039 | -6,16% | -19,29% | - | US$56,00 | - |
| 7620 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000013 | 1,55% | -52,90% | - | US$55,86 | - |
| 7621 |  Pocoland POCO | US$0,0006462 | 4,19% | -13,50% | - | US$55,72 | - |
| 7622 |  More Token MORE | US$0,002060 | 1,51% | -20,31% | - | US$55,67 | - |
| 7623 |  AutoSingle AUTOS | US$0,003897 | 0,60% | -10,34% | - | US$55,45 | - |
| 7624 |  Firework Games FIRE | US$0,0001351 | 5,08% | -10,16% | - | US$55,39 | - |
| 7625 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,003504 | 1,66% | -18,84% | - | US$55,30 | - |
| 7626 |  GigaChad Coin GIGACHAD | US$0,0000004016 | -0,89% | -2,47% | - | US$55,21 | - |
| 7627 |  Landboard LAND | US$0,006330 | -0,61% | -2,53% | - | US$55,14 | - |
| 7628 |  Penguin Finance PEFI | US$0,004744 | 1,54% | -14,01% | - | US$54,99 | - |
| 7629 |  Belifex BEFX | US$0,0003282 | 4,68% | -23,75% | - | US$54,80 | - |
| 7631 |  OGIAI WALLET OGIAI | US$0,000001120 | 5,52% | -15,22% | - | US$54,51 | - |
| 7632 |  Alpha Shares (New) $ALPHA | US$0,09180 | -0,35% | -2,20% | - | US$54,37 | - |
| 7634 |  The Ennead NEADRAM | US$0,02059 | -0,13% | -27,99% | - | US$47,25 | - |
| 7636 |  anon.cash ANON | US$0,1153 | -6,05% | -24,78% | - | US$53,75 | - |
| 7637 |  OreoFi OREO | US$0,00005941 | 7,51% | -11,46% | - | US$53,66 | - |
| 7638 |  Starmon Metaverse SMON | US$0,009627 | -0,17% | -32,76% | - | US$53,64 | - |
| 7639 |  ESPL ARENA ARENA | US$0,0001171 | -11,77% | 4,10% | - | US$53,50 | - |
| 7640 |  Tuzki TUZKI | US$0,000001112 | 4,17% | 0,00% | - | US$53,42 | - |
| 7643 |  USD Open Dollar USDO | US$0,02720 | 1,91% | 2,91% | - | US$53,03 | - |
| 7644 |  PoorPepe POORPEPE | US$0,000002070 | 4,18% | 3,70% | - | US$52,98 | - |
| 7645 |  ZOOM Protocol $ZOOM | US$0,0000001795 | -37,17% | -40,10% | - | US$52,96 | - |
| 7646 |  Dogecoin 2.0 DOGE2 | US$0,001093 | 6,69% | 9,48% | - | US$52,76 | - |
| 7647 |  ChikinCoin CKC | US$0,00004419 | 0,21% | -3,14% | - | US$52,73 | - |
| 7649 |  Boobatoken BOOBA | US$0,000000000000 | 3,27% | 0,00% | - | US$52,09 | - |
Tabel di atas menampilkan halaman 115 dari total 157 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.