Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6929 |  Golden Ball GLB | US$0,000005574 | 5,62% | -5,77% | - | US$114,60 | - |
| 6930 |  Jane JANE | US$0,0002795 | -10,25% | -22,25% | - | US$258,84 | - |
| 6931 |  The Youth Pay TYP | US$0,000007999 | -0,01% | -40,36% | - | US$257,16 | - |
| 6933 |  Friends With Benefits Pro FWB | US$3,21 | -0,57% | -14,65% | - | US$256,29 | - |
| 6934 |  APEmove APE | US$0,006386 | -1,83% | -3,10% | - | US$255,09 | - |
| 6937 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000001 | -25,64% | -80,81% | - | US$254,12 | - |
| 6938 |  Wolf Town Wool WTWOOL | US$0,0001155 | 6,35% | 14,80% | - | US$253,55 | - |
| 6939 |  PinHub PUB | US$0,005971 | -4,35% | -1,20% | - | US$253,08 | - |
| 6940 |  SaveYourAssets SYA | US$0,000000002001 | 3,07% | -13,41% | - | US$251,88 | - |
| 6941 |  Synapse Network SNP | US$0,009641 | -0,03% | 0,14% | - | US$251,48 | - |
| 6942 |  Antalyaspor Token AKREP | US$0,1612 | 0,81% | -10,80% | - | US$251,35 | - |
| 6943 |  SKOOMA SKOOMA | US$0,0000004010 | -4,04% | 33,06% | - | US$251,16 | - |
| 6946 |  Sigma SIGMA | US$0,00002275 | 12,84% | -33,89% | - | US$250,09 | - |
| 6947 |  Archie Token ARCHIE | US$0,0001128 | 2,53% | -31,20% | - | US$249,95 | - |
| 6948 |  Pepito BSC PEPI | US$0,0001270 | 1,86% | -4,28% | - | US$249,65 | - |
| 6949 |  Shrapnel SHRAP | US$49,32 | 6,27% | -4,75% | - | US$249,53 | - |
| 6951 |  Apple Tokenized Stock Defichain DAAPL | US$66,44 | 0,54% | 3,73% | - | US$249,01 | - |
| 6953 |  Astral AI ASTRAL | US$0,0001279 | -3,73% | -18,49% | - | US$247,73 | - |
| 6954 |  BODA Token BODAV2 | US$0,000000000289 | 7,82% | -25,10% | - | US$247,72 | - |
| 6955 |  MIUMIU MIUMIU | US$0,00000002242 | 15,68% | 0,00% | - | US$247,37 | - |
| 6956 |  BYTZ BYTZ | US$0,0005297 | -0,39% | 20,42% | - | US$246,56 | - |
| 6957 |  Ethereum Meta ETHM | US$0,000000000030 | 4,40% | -12,72% | - | US$246,38 | - |
| 6958 |  Shack Token SHACK | US$0,0001179 | 10,49% | -6,34% | - | US$246,24 | - |
| 6959 |  Paycer Protocol PCR | US$0,0002671 | 11,27% | -38,75% | - | US$245,68 | - |
| 6960 |  The Wrong Token WRONG | US$0,0004118 | 8,75% | -12,26% | - | US$244,93 | - |
| 6961 |  DIAMOND DIAMOND | US$7,27 | -29,99% | -30,01% | - | US$244,92 | - |
| 6964 |  DotOracle DTO | US$0,005727 | -10,89% | -13,18% | - | US$244,52 | - |
| 6965 |  XAI XAI | US$0,000000001146 | 6,04% | -22,37% | - | US$243,20 | - |
| 6967 |  R34P R34P | US$34,45 | -0,01% | -13,18% | - | US$241,46 | - |
| 6968 |  Etherlite ETL | US$0,00002933 | 35,56% | -83,31% | - | US$170,79 | - |
| 6969 |  SwapDEX SDX | US$0,004044 | 6,09% | -2,36% | - | US$237,74 | - |
| 6970 |  Roller ROLL | US$0,0002979 | -3,38% | -21,15% | - | US$237,72 | - |
| 6971 |  Golden Doge GDOGE | US$0,000000000003 | 7,75% | -11,77% | - | US$237,56 | - |
| 6973 |  HEADLINE HDL | US$0,006310 | 1,41% | -15,65% | - | US$237,64 | - |
| 6974 |  Doge Digger DOGEDIGGER | US$0,000000000018 | -0,01% | -2,79% | - | US$234,58 | - |
| 6975 |  Arbi pepe PEPE | US$0,000000000885 | -99,90% | -99,92% | - | US$233,68 | - |
| 6976 |  Baby Oggy BOGGY | US$0,0002102 | -8,29% | -38,50% | - | US$234,05 | - |
| 6978 |  Two Buttons Coin 2BTTNS | US$0,0000001158 | -1,61% | -21,37% | - | US$232,11 | - |
| 6979 |  LYFE GOLD LGOLD | US$55,94 | -4,38% | -0,07% | - | US$231,86 | - |
| 6980 |  Crypto Royale ROY | US$0,002875 | 0,65% | -12,08% | - | US$231,90 | - |
| 6981 |  Swaperry PERRY | US$0,001434 | 1,03% | -4,14% | - | US$231,87 | - |
| 6983 |  PEPPA PEPPA | US$0,000000001717 | 0,18% | -26,01% | - | US$230,40 | - |
| 6984 |  ORIGYN Foundation OGY | US$0,006957 | -1,68% | -3,55% | - | US$229,91 | - |
| 6987 |  Shiba Inu Pay SHIBAY | US$0,000000000081 | 2,23% | -0,02% | - | US$228,41 | - |
| 6988 |  CARD.STARTER CARDS | US$0,1130 | -1,02% | -14,91% | - | US$227,84 | - |
| 6989 |  Graviton Zero GRAV | US$0,0001634 | -6,70% | -6,14% | - | US$226,94 | - |
| 6991 |  Boji V2 BOJI | US$0,0000002727 | 4,72% | -12,92% | - | US$225,51 | - |
| 6992 |  KeKe Coin KEKE COIN | US$0,00001413 | -11,33% | 25,85% | - | US$224,94 | - |
| 6993 |  Fuzz Finance FUZZ | US$0,0002765 | -1,34% | -18,54% | - | US$224,25 | - |
| 6995 |  Kewl KEWL | US$0,004347 | -2,10% | -14,74% | - | US$223,89 | - |
Tabel di atas menampilkan halaman 105 dari total 157 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.