Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8431 |  GAMINGDOGE GAMINGDOGE | US$0,000000000005 | 5,58% | -26,33% | - | US$5,50 | - |
| 8432 |  TonexCoin TNX | US$0,05702 | -0,21% | -17,96% | - | US$5,43 | - |
| 8433 |  SOL Flowers FLWR | US$0,0003781 | 2,67% | -6,77% | - | US$5,41 | - |
| 8436 |  UltimoGG ULTGG | US$0,000000000277 | 5,21% | -9,94% | - | US$5,30 | - |
| 8437 |  Algory Project ALG | US$0,03249 | 3,29% | -2,90% | - | US$5,27 | - |
| 8438 |  Sports Artificial SPORTS-AI | US$0,00007627 | 2,94% | -20,34% | - | US$5,26 | - |
| 8439 |  Bombcrypto Coin BOMB | US$0,0004725 | -0,23% | 1,11% | - | US$5,26 | - |
| 8440 |  PepeChat PPC | US$0,00001983 | -0,43% | -9,52% | - | US$5,25 | - |
| 8441 |  Atlantis Loans ATL | US$0,02005 | -2,54% | -1,87% | - | US$5,23 | - |
| 8442 |  Crypto Inu ABCD | US$0,000000000573 | 2,12% | -13,36% | - | US$5,21 | - |
| 8444 |  AiBot Token AIBOT | US$0,7269 | 5,53% | -14,74% | - | US$5,17 | - |
| 8446 |  Ecowatt EWT | US$0,009898 | 58,29% | -17,45% | - | US$5,14 | - |
| 8447 |  MetaDerby DBY | US$0,001569 | 1,96% | -19,75% | - | US$5,12 | - |
| 8448 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000006 | -0,01% | -19,26% | - | US$5,09 | - |
| 8449 |  toadinu (old) TOAD | US$0,000000007319 | -75,49% | -96,28% | - | US$5,07 | - |
| 8450 |  Quantum QUA | US$0,0000009998 | -0,01% | -0,04% | - | US$5,07 | - |
| 8451 |  Community Doge Coin CCDOGE | US$0,000000000025 | 5,67% | -13,19% | - | US$5,06 | - |
| 8452 |  Lox Network LOX | US$0,0001340 | 1,52% | -14,76% | - | US$5,01 | - |
| 8453 |  EternalFlow EFT | US$0,000000000321 | 4,66% | -14,09% | - | US$5,00 | - |
| 8454 |  TURBO INU TURBOINU | US$0,000000000000 | 5,63% | -15,33% | - | US$5,00 | - |
| 8455 |  SHIBA AI (old) SHIBAI | US$0,000000000056 | 4,23% | 24,20% | - | US$4,99 | - |
| 8456 |  AmazingDoge ADOGE | US$0,00000004758 | 5,61% | -13,01% | - | US$4,99 | - |
| 8457 |  PEPE Swap PEPESWAP | US$0,000000000600 | 5,61% | -17,36% | - | US$4,98 | - |
| 8458 |  UNIVERSE ISLAND UIM | US$0,000002711 | -0,07% | -4,94% | - | US$4,93 | - |
| 8460 |  Grim EVO GRIM EVO | US$0,04613 | 6,16% | -16,52% | - | US$4,90 | - |
| 8461 |  Rise of Defenders RDR | US$0,0002416 | 2,71% | -3,87% | - | US$4,89 | - |
| 8462 |  Sigma Pepe SPEPE | US$0,000000000079 | 5,49% | -11,32% | - | US$4,87 | - |
| 8463 |  Pepe Habibi PPHBB | US$0,00003060 | 5,52% | -14,02% | - | US$4,86 | - |
| 8464 |  Artik ARTK | US$0,00001405 | 4,91% | -36,71% | - | US$4,81 | - |
| 8465 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9922 | 6,51% | -13,33% | - | US$4,80 | - |
| 8466 |  Capybara CAPY | US$0,001090 | -1,19% | -10,56% | - | US$4,78 | - |
| 8467 |  Red Floki REDFLOKI | US$0,000000000055 | 7,15% | -12,42% | - | US$4,69 | - |
| 8469 |  Anime Token ANI | US$0,0004807 | 5,46% | -12,66% | - | US$4,64 | - |
| 8471 |  Wrapped-Energi WNRG | US$0,05742 | 0,14% | -7,25% | - | US$4,60 | - |
| 8472 |  PEPE HOLIC PEPEH | US$0,000000000009 | 1,62% | -12,05% | - | US$4,53 | - |
| 8473 |  Cryptosroom CROOM | US$0,00003999 | -20,01% | -60,02% | - | US$4,56 | - |
| 8474 |  CluCoin CLU | US$0,000000000400 | -37,51% | -47,77% | - | US$4,51 | - |
| 8475 |  Steak Token STEAK | US$0,006786 | 2,82% | -11,81% | - | US$4,47 | - |
| 8476 |  pFTM PFTM | US$0,004281 | 6,58% | -13,74% | - | US$4,45 | - |
| 8477 |  STEED STD | US$0,000000000060 | -0,01% | -26,86% | - | US$4,42 | - |
| 8478 |  Pepebaby PEPEBABY | US$0,000000000146 | 5,55% | -15,34% | - | US$4,40 | - |
| 8480 |  Chihiro Inu CHIRO | US$0,000000000000 | 6,16% | -17,92% | - | US$4,30 | - |
| 8481 |  Baby Samo Coin BABY | US$0,00001301 | 0,96% | -5,00% | - | US$4,28 | - |
| 8482 |  Safemoon 1996 SM96 | US$0,0006364 | 0,50% | -21,99% | - | US$4,25 | - |
| 8484 |  HUH Token HUH | US$0,0000005151 | 5,56% | -11,35% | - | US$4,21 | - |
| 8485 |  Battle Inu BINU | US$0,000000000000 | 9,49% | -6,97% | - | US$4,21 | - |
| 8486 |  Dymmax DMX | US$0,008985 | -0,37% | 46,72% | - | US$4,20 | - |
| 8487 |  Moola Celo mCELO | US$0,4129 | -1,14% | -16,26% | - | US$4,20 | - |
| 8489 |  Buxcoin BUX | US$0,0005296 | -19,14% | -29,54% | - | US$4,15 | - |
| 8490 |  MigMig Swap MIGMIG | US$0,000000000000 | 5,44% | -30,15% | - | US$4,13 | - |
Tabel di atas menampilkan halaman 128 dari total 157 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.