Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8698 |  MingBNB MINGBNB | US$0,000000000011 | 5,61% | -19,55% | - | US$1,19 | - |
| 8699 |  Flux Protocol FLUX | US$0,01070 | 0,52% | -6,97% | - | US$1,18 | - |
| 8700 |  Defrost Finance MELT | US$0,0004715 | 2,12% | -20,33% | - | US$1,17 | - |
| 8701 |  Endless Battlefield EB | US$0,000006603 | -0,20% | -2,34% | - | US$1,15 | - |
| 8702 |  Kappe KAPPE | US$0,000000000000 | 4,44% | 5,14% | - | US$1,14 | - |
| 8705 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001326 | 41,53% | 79,59% | - | US$1,12 | - |
| 8706 |  Sucrecoin XSR | US$0,00007778 | 0,07% | 42,86% | - | US$1,11 | - |
| 8707 |  Algodex Token ALGX | US$0,00003805 | -3,86% | -3,45% | - | US$1,11 | - |
| 8708 |  MUTANT PEPE MUTANT | US$0,000000000033 | 5,54% | -13,67% | - | US$1,10 | - |
| 8709 |  Suneku SUNEKU | US$0,000000000022 | 5,61% | -10,01% | - | US$1,09 | - |
| 8712 |  FlashX Max FSXM | US$0,000002412 | -3,35% | -34,88% | - | US$1,08 | - |
| 8714 |  Baby Squid Game BSG | US$0,0000002619 | 5,55% | -4,91% | - | US$1,05 | - |
| 8716 |  Azura Link AZURA | US$0,00003927 | 390,20% | 21,00% | - | US$1,04 | - |
| 8718 |  4D Twin Maps MAP | US$0,00000002418 | 7,41% | -25,10% | - | US$1,02 | - |
| 8719 |  Wallet VPN WVPN | US$0,03394 | -0,07% | -2,21% | - | US$1,01 | - |
| 8720 |  Planet NFT PNFT | US$0,00009998 | -0,01% | -0,04% | - | US$1,00 | - |
| 8722 |  The Web3 Project TWEP | US$0,00005076 | 2,50% | -26,61% | - | US$1,00 | - |
| 8726 |  zilSurvey SRV | US$0,0009813 | 7,58% | -65,21% | - | US$0,9600 | - |
| 8727 |  Digital Bank of Africa DBA | US$0,009968 | -0,01% | -11,65% | - | US$0,9500 | - |
| 8728 |  Happiness HPNS | US$0,000004239 | -0,25% | 0,91% | - | US$0,9400 | - |
| 8731 |  Nyan Doge NYANDOGE | US$0,0000001894 | 4,35% | -12,92% | - | US$0,9100 | - |
| 8732 |  Vendit VNDT | US$0,002000 | -0,01% | -0,04% | - | US$0,9000 | - |
| 8734 |  Trad TRAD | US$0,0000008480 | -0,20% | -3,40% | - | US$0,8800 | - |
| 8735 |  Forge FORGE | US$0,01128 | -2,95% | -27,85% | - | US$0,8700 | - |
| 8737 |  Xrp Classic (old) XRPC | US$0,00001870 | 5,59% | -12,68% | - | US$0,8100 | - |
| 8738 |  Pepe Twins PEPTW | US$0,00000001371 | 33,71% | 0,00% | - | US$0,8000 | - |
| 8739 |  LadyGuys LUCI | US$0,000000000016 | 5,54% | -14,39% | - | US$0,7900 | - |
| 8740 |  CoinMatch Ai CMAI | US$0,0001848 | 5,58% | -63,41% | - | US$0,7600 | - |
| 8741 |  ORO ORO | US$0,005104 | 20,06% | 5,27% | - | US$0,7600 | - |
| 8742 |  CryptoCars CCAR | US$0,00009671 | 6,05% | -8,69% | - | US$0,7300 | - |
| 8743 |  Drover Inu DROVERS | US$0,000006988 | 4,37% | -12,96% | - | US$0,7200 | - |
| 8744 |  FLOKI AI FLOKIAI | US$0,0000004840 | -6,93% | -14,84% | - | US$0,7100 | - |
| 8745 |  Cresio XCRE | US$0,005189 | 2,56% | -20,10% | - | US$0,7100 | - |
| 8746 |  Pippi Finance PIPI | US$0,0004643 | -7,33% | -6,59% | - | US$0,6900 | - |
| 8747 |  Husky AI H-AI | US$0,000006768 | 5,48% | -19,94% | - | US$0,6800 | - |
| 8748 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001157 | 5,58% | -14,00% | - | US$0,6800 | - |
| 8749 |  WOW-token WOW | US$0,02830 | -0,02% | -0,11% | - | US$0,6800 | - |
| 8750 |  PEPEVERSE PEPEVERSE | US$0,000000000076 | 5,56% | -39,34% | - | US$0,6700 | - |
| 8751 |  Degen DEG | US$0,000004630 | -8,45% | -21,43% | - | US$0,6700 | - |
| 8753 |  BAPE Social Club BAPE | US$0,0002713 | -3,64% | -13,66% | - | US$0,6700 | - |
| 8754 |  Cross-Chain Bridge Token BRIDGE | US$0,0006440 | 3,64% | -3,20% | - | US$0,6400 | - |
| 8755 |  BUZZ BUZZ | US$0,0001629 | 19,31% | 786,89% | - | US$0,6400 | - |
| 8757 |  Oly Sport OLY | US$0,001597 | 20,91% | -5,12% | - | US$0,6300 | - |
| 8759 |  MarsColony CLNY | US$0,0004754 | 0,28% | -2,18% | - | US$0,5900 | - |
| 8760 |  Yoshi inu YOSHI | US$0,000004768 | 1,97% | -19,97% | - | US$0,5800 | - |
| 8761 |  Farmers Only FOX | US$0,01008 | 0,26% | -13,42% | - | US$0,5700 | - |
| 8763 |  Housing and Crypto Finance HCF | US$0,1231 | 3,56% | 0,00% | - | US$0,5500 | - |
| 8764 |  Juku JUKU | US$0,07229 | 0,00% | 0,00% | - | US$0,5000 | - |
| 8765 |  TrustLaunch TLT | US$0,2885 | 5,56% | -28,49% | - | US$0,5000 | - |
| 8766 |  PioneerPay PPAY | US$0,0007339 | -4,59% | -29,52% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 132 dari total 157 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.