Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8767 |  Carbon CARB | US$0,02423 | 0,56% | -17,20% | - | US$0,4900 | - |
| 8768 |  ArbiNYAN NYAN | US$0,001882 | -0,43% | -20,34% | - | US$0,4900 | - |
| 8769 |  CrypterToken CRYPT | US$0,000000000044 | 6,68% | -48,92% | - | US$0,4800 | - |
| 8770 |  GADGETWAR GWAR | US$0,0001882 | 0,02% | -0,84% | - | US$0,4700 | - |
| 8771 |  MetaFootball MTF | US$0,000000000442 | 2,71% | -24,77% | - | US$0,4700 | - |
| 8772 |  HelpSeed HELPS | US$0,000003299 | -1,80% | 60,91% | - | US$0,4700 | - |
| 8773 |  Power Cash PRCH | US$0,00000001510 | 34,98% | -2,78% | - | US$0,4500 | - |
| 8774 |  PepeNetwork PN | US$0,00004906 | 4,36% | -18,00% | - | US$0,4500 | - |
| 8776 |  Ape Universe APEU | US$0,00000009628 | 0,16% | 0,12% | - | US$0,4400 | - |
| 8777 |  Arcade Protocol XPE | US$0,00002328 | 0,81% | -17,34% | - | US$0,4300 | - |
| 8778 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 5,55% | -13,09% | - | US$0,4200 | - |
| 8780 |  Afrep AFREP | US$0,005176 | 5,56% | -15,83% | - | US$0,4100 | - |
| 8781 |  GMCash Finance GSHARE | US$0,0004727 | -3,63% | -58,85% | - | US$0,3900 | - |
| 8782 |  Toady TOADY | US$0,000000000012 | 5,55% | -10,08% | - | US$0,3800 | - |
| 8783 |  ELEF WORLD ELEF | US$0,0000004825 | -1,72% | -45,15% | - | US$0,3800 | - |
| 8784 |  HEdpAY HDP.ф | US$0,1012 | 0,16% | -6,26% | - | US$0,3800 | - |
| 8785 |  ProjectMars MARS | US$0,0000001389 | 5,98% | -14,51% | - | US$0,3700 | - |
| 8787 |  Infinity Arena INAZ | US$0,0003260 | 5,56% | -14,97% | - | US$0,3500 | - |
| 8788 |  ParadiseFi EDEN | US$0,0000006340 | 0,27% | -10,14% | - | US$0,3500 | - |
| 8790 |  DogeFather FATHER | US$0,000000000082 | 7,76% | -29,31% | - | US$0,3300 | - |
| 8791 |  Coffin Finance COFFIN | US$0,00002491 | 0,71% | -16,43% | - | US$0,3000 | - |
| 8793 |  POLARNODES POLAR | US$0,00002689 | 2,00% | -29,96% | - | US$0,2700 | - |
| 8798 |  Oppa OPPA | US$0,00000006786 | -2,58% | 4,44% | - | US$0,2300 | - |
| 8799 |  PalGold PALG | US$0,0001300 | 15,03% | 28,09% | - | US$0,2300 | - |
| 8801 |  YourWallet YOURWALLET | US$0,0002100 | 5,57% | -13,47% | - | US$0,2200 | - |
| 8802 |  Scrap SCRAP | US$0,05077 | -0,04% | -4,66% | - | US$0,2200 | - |
| 8804 |  Petroleum OIL OIL | US$0,4412 | -1,67% | -7,38% | - | US$0,2100 | - |
| 8805 |  AIBRA ABR | US$0,0001304 | 6,05% | -11,77% | - | US$0,2100 | - |
| 8806 |  Angel Dust AD | US$0,000003039 | 0,64% | -17,81% | - | US$0,2000 | - |
| 8807 |  Solit SLT | US$0,0000009152 | -10,53% | -23,16% | - | US$0,2000 | - |
| 8808 |  Dragon Verse DRV | US$0,00004981 | 5,56% | -15,68% | - | US$0,2000 | - |
| 8810 |  NEW YEAR APE NYAPE | US$0,00000004512 | 2,90% | -21,01% | - | US$0,1900 | - |
| 8811 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01165 | -0,05% | 1,10% | - | US$0,1800 | - |
| 8813 |  Speed Star STAR STAR | US$0,006243 | 0,47% | -18,28% | - | US$0,1600 | - |
| 8816 |  Vortex VRX | US$0,0000002695 | -7,66% | -12,19% | - | US$0,1100 | - |
| 8817 |  CashCow COW | US$0,08022 | 5,57% | -10,14% | - | US$0,1000 | - |
| 8818 |  Teneo TEN | US$0,001584 | 0,01% | -0,43% | - | US$0,08000 | - |
| 8820 |  Iotex Monster Go MTGO | US$0,0003022 | 1,32% | -15,99% | - | US$0,07000 | - |
| 8821 |  NFT Global NFTG | US$0,0001357 | 4,36% | -20,38% | - | US$0,06000 | - |
| 8822 |  Mad Meerkat ETF METF | US$0,5370 | -11,36% | -21,53% | - | US$0,06000 | - |
| 8823 |  Harmonyville HVILLE | US$0,0004665 | 0,66% | -12,54% | - | US$0,06000 | - |
| 8824 |  Turtles Token TRTLS | US$0,07840 | 148,05% | 317,07% | - | US$0,05000 | - |
| 8825 |  Learning Cash EAD | US$0,000000000000 | 14,00% | -57,46% | - | US$0,05000 | - |
| 8827 |  Solareum Wallet XSB | US$0,00003126 | -1,62% | -28,77% | - | US$0,05000 | - |
| 8828 |  Dogeon DON | US$0,0001373 | 1,98% | -13,73% | - | US$0,05000 | - |
| 8829 |  DEHR Network DHR | US$0,0001671 | 2,01% | -17,78% | - | US$0,04000 | - |
| 8830 |  Football Stars FootballStars | US$0,0000005940 | 5,57% | -13,40% | - | US$0,04000 | - |
| 8831 |  FIFA-Laeeb LAEEB | US$0,000000000031 | 5,57% | -13,21% | - | US$0,03000 | - |
| 8832 |  bePAY Finance BECOIN | US$0,002187 | 0,05% | -14,07% | - | US$0,03000 | - |
| 8834 |  BinaryDAO BYTE | US$2,42 | 1,13% | -1,71% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 133 dari total 157 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.