Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8630 |  Pocket Arena POC | US$0,04650 | 0,01% | -1,16% | - | US$1,91 | - |
| 8633 |  CRISP Scored Mangroves CRISP-M | US$30,60 | -0,01% | 0,15% | - | US$1,90 | - |
| 8634 |  SOLARA CHAIN SOLARA | US$0,0000007245 | 7,43% | -79,82% | - | US$1,90 | - |
| 8637 |  Wazowski Inu $WAZO | US$0,002178 | 2,10% | -12,78% | - | US$1,88 | - |
| 8638 |  Hey Floki AI A2E | US$0,000000001924 | 5,45% | -15,64% | - | US$1,86 | - |
| 8640 |  Time Raiders XPND | US$0,0001567 | -0,23% | -0,95% | - | US$1,85 | - |
| 8641 |  Goblin GOBLIN | US$0,000000000469 | 5,54% | -13,79% | - | US$1,84 | - |
| 8642 |  Owloper Owl OWL | US$0,001338 | 2,34% | -19,58% | - | US$1,84 | - |
| 8643 |  FantomPAD FPAD | US$0,002475 | 0,01% | -2,19% | - | US$1,83 | - |
| 8644 |  ZooCoin ZOO | US$0,0001838 | 5,43% | -26,20% | - | US$1,82 | - |
| 8645 |  DeathRoad DRACE | US$0,001055 | 0,01% | -0,22% | - | US$1,82 | - |
| 8646 |  Proton Loan LOAN | US$0,00004047 | -12,24% | -45,14% | - | - | - |
| 8647 |  Crystal Dust CSD | US$0,0002337 | -0,02% | -3,95% | - | US$1,79 | - |
| 8648 |  MCOBIT MCT | US$0,0002999 | -0,01% | -0,04% | - | US$1,78 | - |
| 8649 |  Wenlambo WLBO | US$0,002466 | -7,02% | -13,43% | - | US$1,75 | - |
| 8650 |  Colibri Protocol CLBR | US$0,00001740 | -0,18% | -7,68% | - | US$1,74 | - |
| 8651 |  BrandPad Finance BRAND | US$0,004738 | 2,45% | -17,91% | - | US$1,74 | - |
| 8653 |  Jackie Coin JACKIE | US$0,000000006661 | 4,33% | -16,63% | - | US$1,71 | - |
| 8654 |  Nesten NIT | US$0,002783 | 30,92% | 6,27% | - | US$1,70 | - |
| 8656 |  CR7DAO CR7 | US$0,000000005574 | 5,58% | -20,64% | - | US$1,62 | - |
| 8657 |  Joe-Yo Coin JYC | US$0,000000000004 | 0,55% | 6,03% | - | US$1,62 | - |
| 8659 |  Ducato Finance Token DUCATO | US$0,006999 | -0,01% | -0,04% | - | US$1,61 | - |
| 8660 |  SCRAPPY SCRAPPY | US$0,000000000023 | -0,92% | -25,79% | - | US$1,58 | - |
| 8661 |  Compound Meta COMA | US$0,006238 | 5,56% | -13,51% | - | US$1,56 | - |
| 8662 |  Happy PEPE Yacht Club HPYC | US$0,000000000033 | 5,53% | -12,28% | - | US$1,51 | - |
| 8663 |  KIKI KIKI | US$0,00000002174 | 4,65% | -22,49% | - | US$1,50 | - |
| 8664 |  EverStart START | US$0,03227 | -5,24% | -10,94% | - | US$1,49 | - |
| 8666 |  JetSwap pWings pWINGS | US$0,00009170 | 0,06% | -22,52% | - | US$1,44 | - |
| 8667 |  Mini Tiger MINITIGER | US$0,000000000000 | -2,40% | 11,98% | - | US$1,44 | - |
| 8668 |  Caketools CKT | US$0,0001742 | 4,20% | -37,25% | - | US$1,43 | - |
| 8669 |  Novatoken NVT | US$0,000001242 | 16,35% | 11,02% | - | US$1,43 | - |
| 8670 |  Hanzo HANZO | US$0,000000000076 | 0,16% | -98,40% | - | US$1,42 | - |
| 8671 |  Totem Finance TOTEM | US$0,00005915 | 4,70% | -5,20% | - | US$1,41 | - |
| 8672 |  WSB.sh WSBT | US$0,00009471 | -1,46% | -6,72% | - | US$1,39 | - |
| 8674 |  Arbitrum Charts ARCS | US$0,008622 | 5,56% | -12,46% | - | US$1,37 | - |
| 8675 |  MinerBlox MBLOX | US$0,000007619 | -18,30% | -17,69% | - | US$1,34 | - |
| 8676 |  Viral Inu VINU | US$0,0000003166 | 0,21% | -19,01% | - | US$1,34 | - |
| 8679 |  Solar Bear SOLBEAR | US$0,00000005628 | 2,66% | -15,74% | - | US$1,31 | - |
| 8681 |  ZilStream STREAM | US$0,003240 | 0,65% | -14,22% | - | US$1,30 | - |
| 8682 |  FlokiPepe FLOKIPEPE | US$0,000000000025 | 3,39% | -63,44% | - | US$1,30 | - |
| 8683 |  DeMon Token DMZ | US$0,02181 | 0,51% | -21,57% | - | US$1,29 | - |
| 8684 |  Nomadland NOMAD | US$0,000000007636 | -11,53% | -21,82% | - | US$1,29 | - |
| 8686 |  ChainCade CHAINCADE | US$0,000000000525 | 5,56% | -14,88% | - | US$1,29 | - |
| 8687 |  Hummingbird Egg HEGG | US$0,0009372 | 6,17% | -10,23% | - | US$1,29 | - |
| 8689 |  Doge Inu DINU | US$0,000000000050 | -0,59% | -12,93% | - | US$1,25 | - |
| 8690 |  SHUMI SHUMI | US$0,000001129 | 3,78% | -36,17% | - | US$1,25 | - |
| 8692 |  Core Finance COREFI | US$0,0003264 | 5,34% | -13,78% | - | - | - |
| 8695 |  gotEM GOTEM | US$0,0002919 | -0,01% | -2,71% | - | US$1,21 | - |
| 8696 |  NOSHIT NSH | US$0,000000000000 | 0,02% | -36,49% | - | US$1,20 | - |
| 8697 |  AstroSpaces.io SPACES | US$0,0000004189 | 5,58% | -13,66% | - | US$1,19 | - |
Tabel di atas menampilkan halaman 131 dari total 157 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.