Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ZkTsunami :ZKT: | US$0,2534 | -11,21% | -17,34% | - | US$9.121,74 | - |
| 5002 |  Enigma Gaming ENG | US$0,001573 | -11,81% | -32,86% | - | US$9.112,22 | - |
| 5003 |  NightVerse Game NVG | US$0,01500 | 4,89% | -24,27% | - | US$9.089,03 | - |
| 5004 |  Baby Profit Blue BBLUE | US$0,0000009651 | -9,37% | 0,00% | - | US$9.099,93 | - |
| 5005 |  Safle SAFLE | US$0,002240 | -10,44% | -11,10% | - | US$9.090,03 | - |
| 5006 |  STAR QUACK QUACKS | US$0,00000002314 | 17,79% | -23,74% | - | US$9.179,69 | - |
| 5007 |  Mojito Markets MOJO | US$0,001985 | -17,25% | 2,22% | - | US$9.057,82 | - |
| 5008 |  Hugo Inu HUGO | US$0,000000000001 | -25,51% | -35,22% | - | US$9.060,23 | - |
| 5009 |  Homie Wars HOMIECOIN | US$0,000002597 | -6,85% | -15,07% | - | US$9.051,83 | - |
| 5010 |  Jesus Coin (BSC) JESUS | US$0,000000000803 | -6,16% | -9,16% | - | US$9.052,73 | - |
| 5011 |  BOBO ARB BOBO | US$0,00000004658 | -15,59% | 13,60% | - | US$9.041,31 | - |
| 5012 |  Ecoin Finance ECOIN | US$0,001092 | -3,72% | -10,85% | - | US$9.079,94 | - |
| 5013 |  Atlas DEX ATS | US$0,003109 | -8,12% | 2,34% | - | US$8.963,04 | - |
| 5014 |  MMFinance (Arbitrum) MMF | US$0,03010 | -3,47% | -7,96% | - | US$8.932,90 | - |
| 5015 |  Futureswap FST | US$0,03720 | -2,94% | 1,48% | - | US$8.941,37 | - |
| 5016 |  LemoChain LEMO | US$0,00008023 | -13,10% | -24,74% | - | US$8.912,07 | - |
| 5017 |  Eggs EGGS | US$0,0000001769 | 0,32% | 1,92% | - | US$8.915,45 | - |
| 5018 |  BSV (BRC) BSV | US$0,01290 | -4,45% | 3,17% | - | US$8.870,87 | - |
| 5019 |  Moovy MOIL | US$0,2514 | -2,01% | -9,41% | - | US$8.879,06 | - |
| 5020 |  MatrixETF MDF | US$0,0006166 | 1,38% | -12,35% | - | US$8.845,68 | - |
| 5021 |  Wrapped Cardano WADA | US$0,2660 | -2,99% | -17,61% | - | US$8.743,02 | - |
| 5022 |  CashZone CASHZ | US$0,0002115 | -23,48% | -32,18% | - | US$8.816,81 | - |
| 5023 |  CUBE ITAMCUBE | US$0,02770 | 3,97% | -0,99% | - | US$8.790,64 | - |
| 5024 |  Tigres Fan Token TIGRES | US$0,9566 | 5,38% | -14,17% | - | US$8.841,54 | - |
| 5025 |  TrustBase TBE | US$0,00009160 | 1,50% | -4,08% | - | US$8.777,67 | - |
| 5026 |  Hydranet HDX | US$0,02797 | 4,75% | 4,43% | - | US$8.980,95 | - |
| 5027 |  Coin98 Dollar CUSD | US$1,0000 | 0,08% | 0,10% | - | US$8.748,57 | - |
| 5028 |  Colizeum ZEUM | US$0,002576 | 2,43% | -4,18% | - | US$8.732,46 | - |
| 5029 |  Changex CHANGE | US$0,005939 | -2,47% | -27,14% | - | US$8.701,41 | - |
| 5030 |  Light DeFi LIGHT | US$0,00004860 | -3,12% | -13,27% | - | US$8.715,61 | - |
| 5031 |  Wrapped Minima WMINIMA | US$0,02813 | -5,94% | -10,23% | - | US$8.710,75 | - |
| 5032 |  The People's Coin PEEP$ | US$0,008680 | -8,91% | -15,13% | - | US$8.709,02 | - |
| 5033 |  RadioShack RADIO | US$0,0004525 | -2,56% | -7,63% | - | US$8.758,45 | - |
| 5034 |  FrogSwap FROG | US$0,02715 | -3,27% | -14,25% | - | US$8.697,60 | - |
| 5035 |  Kitty Inu kitty | US$0,00001190 | -7,81% | -28,43% | - | US$8.181,70 | - |
| 5036 |  ZONE ZONE | US$0,001691 | 2,79% | -9,19% | - | US$8.649,04 | - |
| 5037 |  UNION Protocol Governance Token UNN | US$0,0003101 | -6,33% | -20,62% | - | US$8.661,69 | - |
| 5038 |  Basis Gold Share BAGS | US$0,2929 | -1,89% | -0,14% | - | US$8.663,68 | - |
| 5039 |  MerchDAO MRCH | US$0,007029 | -4,23% | -16,28% | - | US$8.690,11 | - |
| 5040 |  Perproject PER | US$0,04005 | -2,42% | -6,28% | - | US$8.668,36 | - |
| 5041 |  Korea Entertainment Education & Shopping KEES | US$0,1052 | -0,75% | -1,56% | - | US$8.665,04 | - |
| 5042 |  Tracer TRC | US$0,1353 | 0,35% | -2,91% | - | US$8.668,97 | - |
| 5043 |  FUFU Coin FUFU | US$0,000000009628 | -65,58% | 0,00% | - | US$8.637,63 | - |
| 5044 |  Matching Game MATCH | US$0,00001084 | 6,54% | -12,82% | - | US$8.592,89 | - |
| 5045 |  MetaFighter MF | US$0,0002109 | -3,28% | -2,75% | - | US$8.596,68 | - |
| 5046 |  OTCBTC Token OTB | US$0,001507 | -16,94% | -4,69% | - | US$8.595,82 | - |
| 5047 |  Rage On Wheels ROW | US$0,04121 | -2,74% | -7,10% | - | US$8.543,48 | - |
| 5048 |  7Pixels 7PXS | US$2,10 | -0,09% | -0,22% | - | US$8.568,55 | - |
| 5049 |  BLACKHOLE PROTOCOL BLACK | US$0,002164 | -4,60% | -24,70% | - | US$8.569,11 | - |
| 5050 |  MotoGP Fan Token MGPT | US$0,009251 | -2,06% | -48,39% | - | US$8.615,58 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.