Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Dapp Token DAPPT | US$0,0002403 | -1,53% | -2,35% | - | US$10.814,50 | - |
| 4852 |  Occam.Fi OCC | US$0,1251 | -5,14% | -6,31% | - | US$10.816,37 | - |
| 4853 |  Arken Finance ARKEN | US$0,001842 | 3,32% | 4,75% | - | US$10.303,89 | - |
| 4854 |  LORDS LORDS | US$0,06535 | -11,12% | -24,06% | - | US$10.778,26 | - |
| 4855 |  RC Celta de Vigo Fan Token CFT | US$0,002432 | 1,62% | -17,66% | - | US$10.838,64 | - |
| 4856 |  KICK.IO KICK | US$0,001794 | -6,37% | -20,08% | - | US$10.791,98 | - |
| 4857 |  Brillion DUA | US$0,02623 | 4,68% | 12,45% | - | US$10.740,89 | - |
| 4858 |  Farmland Protocol FAR | US$0,004092 | -1,36% | -8,04% | - | US$10.748,49 | - |
| 4859 |  IndiGG INDI | US$0,01798 | 1,75% | 1,28% | - | US$10.711,04 | - |
| 4860 |  Legends LG | US$0,000002144 | -4,53% | -27,21% | - | US$10.705,35 | - |
| 4861 |  Deportivo Alavés Fan Token DAFT | US$0,002838 | -0,90% | -17,49% | - | US$10.770,71 | - |
| 4862 |  Gençlerbirliği Fan Token GBSK | US$0,002997 | 3,79% | -2,49% | - | US$10.689,06 | - |
| 4863 |  Solice SLC | US$0,001626 | -4,15% | -14,85% | - | US$10.643,72 | - |
| 4864 |  X7R X7R | US$0,03898 | -8,99% | -23,83% | - | US$10.648,86 | - |
| 4865 |  Zetos ZES | US$0,5890 | -16,07% | 0,00% | - | US$10.647,29 | - |
| 4866 |  Synchrony SCY | US$0,0001719 | -6,21% | -0,52% | - | US$10.604,17 | - |
| 4867 |  iOWN Token iOWN | US$0,01450 | 0,02% | -0,02% | - | US$10.542,56 | - |
| 4868 |  QiDao QI | US$0,03586 | -3,71% | -7,00% | - | US$10.533,27 | - |
| 4869 |  YieldFarming Index YFX | US$0,9969 | -0,01% | -6,19% | - | US$10.508,67 | - |
| 4870 |  EHash EHASH | US$0,02204 | 2,76% | -4,64% | - | US$10.565,86 | - |
| 4871 |  MetaDoge METADOGE | US$0,0005689 | -3,02% | -10,86% | - | US$10.503,59 | - |
| 4872 |  Moon Tropica CAH | US$0,6852 | 3,63% | 11,50% | - | US$10.438,73 | - |
| 4873 |  Furio $FUR | US$0,03775 | -1,08% | -3,57% | - | US$10.675,61 | - |
| 4874 |  Guarded Ether GETH | US$1.585,79 | -6,61% | -11,36% | - | US$10.396,31 | - |
| 4875 |  Attack Wagon ATK | US$0,0007960 | -3,99% | -14,27% | - | US$10.406,37 | - |
| 4876 |  EdgeSwap EGS | US$0,0005424 | 0,36% | -23,72% | - | US$10.363,56 | - |
| 4877 |  Unit Protocol Duck DUCK | US$0,005796 | 2,66% | 4,92% | - | US$10.360,98 | - |
| 4878 |  Super Bitcoin SBTC | US$0,4230 | 2,79% | -6,62% | - | US$10.380,83 | - |
| 4879 |  Shockwaves NEUROS | US$0,04099 | -4,51% | -11,64% | - | US$10.336,29 | - |
| 4880 |  MaranBet MARAN | US$0,0001035 | -0,06% | -0,08% | - | US$10.314,67 | - |
| 4881 |  Jerry Inu JERRY | US$0,000000000001 | -13,25% | -28,81% | - | US$10.278,20 | - |
| 4882 |  Titan Hunters TITA | US$0,001385 | -0,26% | -5,60% | - | US$10.256,62 | - |
| 4883 |  NFTBomb NBP | US$0,00006376 | -2,57% | -12,59% | - | US$10.323,26 | - |
| 4884 |  Greenheart CBD CBD | US$0,007436 | -7,12% | -6,68% | - | US$9.788,04 | - |
| 4885 |  CoreStarter CSTR | US$0,003513 | -0,32% | -0,13% | - | US$10.291,65 | - |
| 4886 |  BOY X HIGHSPEED BXH | US$0,001596 | -0,15% | -4,73% | - | US$10.243,03 | - |
| 4887 |  RefundToken RFT | US$0,000000000683 | -6,69% | -20,74% | - | US$10.264,27 | - |
| 4888 |  PLOUTΩS PLOUTΩS | US$0,000002912 | -12,69% | -6,98% | - | US$10.245,62 | - |
| 4889 |  SalmonSwap SAL | US$0,9415 | 3,40% | -11,92% | - | US$10.246,25 | - |
| 4890 |  TEN TENFI | US$0,005624 | -8,95% | -14,29% | - | US$10.440,57 | - |
| 4891 |  NEWM NEWM | US$0,007074 | -11,25% | -23,48% | - | US$10.248,14 | - |
| 4892 |  MRHB DeFi Network MRHB | US$0,003588 | -2,09% | -13,55% | - | US$10.224,37 | - |
| 4893 |  OpenSwap Optimism Token OPENX | US$0,02877 | -10,51% | -22,74% | - | US$10.058,40 | - |
| 4894 |  RCD Espanyol Fan Token ENFT | US$0,002849 | 6,29% | -8,99% | - | US$10.331,56 | - |
| 4895 |  CoinPoker CHP | US$0,09810 | -1,32% | -1,83% | - | US$10.182,82 | - |
| 4896 |  BNB Tiger AI AITIGER | - | -100,00% | 0,00% | - | US$10.190,01 | - |
| 4897 |  Mimir Token MIMIR | US$0,002565 | -0,58% | -12,68% | - | US$10.213,77 | - |
| 4898 |  Fronk FRONK | US$0,000000001763 | -9,43% | -60,88% | - | US$10.178,84 | - |
| 4899 |  Maxi protocol MAXI | US$0,1191 | 6,20% | -19,90% | - | US$10.193,05 | - |
| 4900 |  Australian Safe Shepherd ASS | US$0,000000000516 | -2,48% | -5,51% | - | US$10.146,54 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.