Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ARBSHIB AISHIB | US$0,000000000004 | -2,35% | -8,11% | - | US$12.990,47 | - |
| 4752 |  DEVITA LIFE | US$0,06640 | -3,75% | -23,00% | - | US$12.986,12 | - |
| 4753 |  Fame MMA FAME | US$0,0009426 | -4,43% | -16,21% | - | US$12.747,89 | - |
| 4754 |  DeltaFi DELFI | US$0,001460 | -9,88% | -18,46% | - | US$13.178,11 | - |
| 4755 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000464 | 2,35% | -30,99% | - | US$12.871,98 | - |
| 4756 |  Cyberpunk City CYBER | US$0,1262 | -7,73% | -22,18% | - | US$12.841,63 | - |
| 4757 |  Cyanide Coin CHX | US$0,000000007286 | -57,38% | -66,05% | - | US$12.796,41 | - |
| 4758 |  $CROOGE $CROOGE | US$0,0002229 | -26,07% | -28,59% | - | US$12.726,03 | - |
| 4759 |  Coral Swap CORAL | US$0,02005 | -3,02% | 10,03% | - | US$12.824,34 | - |
| 4760 |  Troll TROLL | US$0,000000000403 | -5,89% | 100,65% | - | US$12.734,15 | - |
| 4761 |  Silver KAG | US$24,09 | 0,85% | 1,94% | - | US$12.850,72 | - |
| 4762 |  Medal of Honour MOH | US$0,02806 | -0,73% | -14,83% | - | US$12.801,73 | - |
| 4763 |  Trustpad TPAD | US$0,08129 | 3,42% | -1,65% | - | US$12.696,86 | - |
| 4764 |  Shib Army SHIBARMY | US$0,000000000594 | -0,65% | -8,82% | - | US$13.274,48 | - |
| 4765 |  FREEMOON FMB | US$0,00000006368 | -4,07% | -6,21% | - | US$12.707,74 | - |
| 4766 |  Geist Finance GEIST | US$0,003445 | -1,66% | -7,03% | - | US$12.562,29 | - |
| 4767 |  Guacamole GUAC | US$0,000000002789 | 0,93% | -28,88% | - | US$12.357,12 | - |
| 4768 |  NAOS Finance NAOS | US$0,01312 | -6,56% | -9,79% | - | US$12.660,37 | - |
| 4769 |  Collab.Land COLLAB | US$0,006762 | 2,67% | -26,32% | - | US$12.605,19 | - |
| 4770 |  ION DAO ION | US$411,56 | -7,03% | -27,28% | - | US$12.639,61 | - |
| 4771 |  MagnetGold MTG | US$0,2654 | -1,14% | -4,92% | - | US$13.551,63 | - |
| 4772 |  ZKDOGE ZKDOGE | US$0,000000000000 | 0,11% | -97,11% | - | US$12.638,80 | - |
| 4773 |  kiwi KIWI | US$0,01597 | -3,02% | -50,71% | - | US$12.558,59 | - |
| 4774 |  Entropy ENT | US$5,10 | 0,05% | 3,02% | - | US$12.575,69 | - |
| 4775 |  Annoying Orange ORANGE | US$0,01637 | -10,84% | 0,00% | - | US$12.515,54 | - |
| 4776 |  The Recharge RCG | US$0,1138 | -0,36% | -42,86% | - | US$12.286,09 | - |
| 4777 |  Buccaneer V3 Arbitrum BV3A | US$2,37 | -8,77% | -25,66% | - | US$12.426,15 | - |
| 4778 |  NIKPLACE NIK | US$6,11 | -1,57% | 2,33% | - | US$12.335,85 | - |
| 4779 |  Xi Token XI | US$0,01104 | -3,51% | -0,02% | - | US$12.401,59 | - |
| 4780 |  SocialAI SAI | US$0,001123 | 15,09% | 0,00% | - | US$12.397,72 | - |
| 4781 |  STIMA STIMA | US$1,01 | 0,53% | -0,04% | - | US$12.344,67 | - |
| 4782 |  PoolTogether POOL | US$0,5972 | -3,45% | -9,10% | - | US$12.270,79 | - |
| 4783 |  0xAuto Deployer Bot 0XA | US$0,0002822 | -34,03% | -85,87% | - | US$12.251,75 | - |
| 4784 |  Kintsugi KINT | US$0,4063 | -3,52% | -20,14% | - | US$12.219,61 | - |
| 4785 |  CELEBPLUS CELEB | US$0,003414 | -15,22% | -33,24% | - | US$12.200,72 | - |
| 4786 |  Great Bounty Dealer GBD | US$0,0002429 | 0,00% | -1,25% | - | US$12.186,56 | - |
| 4787 |  ONE Token ONE | US$0,1666 | -5,54% | -29,20% | - | US$12.251,09 | - |
| 4788 |  EthicHub ETHIX | US$0,2151 | -3,18% | -7,06% | - | US$12.144,60 | - |
| 4789 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$325,85 | -2,82% | -6,03% | - | US$12.093,02 | - |
| 4790 |  FreeTrump TRUMP | US$0,0009593 | -15,09% | -11,21% | - | US$12.085,66 | - |
| 4791 |  TrollX TROLLX | US$0,0000005128 | -5,92% | -38,74% | - | US$12.020,88 | - |
| 4792 |  Solcial SLCL | US$0,006250 | -9,57% | -1,44% | - | US$11.974,20 | - |
| 4793 |  Peter Pan PAN | US$0,0001490 | -27,84% | -12,52% | - | US$11.968,88 | - |
| 4794 |  Artify AFY | US$0,0000001846 | -18,31% | -23,26% | - | US$11.939,36 | - |
| 4795 |  Solar SOLAR | US$0,005331 | -0,17% | 6,61% | - | US$11.921,15 | - |
| 4796 |  Gold KAU | US$62,48 | -0,36% | -0,17% | - | US$11.834,81 | - |
| 4797 |  Vemate VMT | US$0,005655 | -0,38% | -6,44% | - | US$11.812,39 | - |
| 4798 |  Xtreme Token XTR | US$0,05326 | 1,71% | -0,39% | - | US$11.798,31 | - |
| 4799 |  Nucleon XCFX | US$0,1840 | -4,65% | -23,44% | - | US$11.766,99 | - |
| 4800 |  YOM YOM | US$0,01072 | -1,79% | -5,79% | - | US$11.735,93 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.