Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DEWAE DEWAE | US$0,00000001445 | -23,16% | -19,46% | - | US$14.158,93 | - |
| 4702 |  MetaX X1 | US$1,20 | 0,00% | -17,27% | - | US$14.198,20 | - |
| 4703 |  Dubbz DUBBZ | US$0,1112 | -6,50% | -36,59% | - | US$14.166,07 | - |
| 4704 |  LFGSwap Finance(CORE) LFG | US$0,002992 | -3,39% | -25,61% | - | US$14.198,50 | - |
| 4705 |  NOX NOX | US$0,03636 | -9,65% | -40,80% | - | US$14.108,28 | - |
| 4706 |  EuroFootball AI EFBAI | US$0,00004572 | 45,34% | 34,87% | - | US$14.294,75 | - |
| 4707 |  E.C. Vitoria Fan Token VTRA | US$0,04361 | -14,74% | -25,93% | - | US$14.061,88 | - |
| 4708 |  Astroport ASTRO | US$0,03524 | -2,78% | -20,38% | - | US$14.031,27 | - |
| 4709 |  Miner Arena MINAR | US$0,05476 | 0,06% | 0,00% | - | US$13.598,31 | - |
| 4710 |  Hivemapper HONEY | US$0,01352 | -5,16% | -10,58% | - | US$14.018,06 | - |
| 4711 |  6 Pack Rick 6PR | US$0,000000000775 | -9,92% | -51,71% | - | US$14.011,99 | - |
| 4712 |  Genius Yield GENS | US$0,1798 | 4,87% | -20,34% | - | US$13.991,87 | - |
| 4713 |  Janus Network JNS | US$0,08758 | -7,57% | -15,75% | - | US$13.960,48 | - |
| 4714 |  DOGECUBE DOGECUBE | US$0,00006541 | -26,34% | -28,68% | - | US$13.964,98 | - |
| 4715 |  SolidLizard SLIZ | US$0,005694 | -5,68% | -19,54% | - | US$13.917,81 | - |
| 4716 |  Wojak Finance WOJ | US$0,005144 | -2,46% | 10,10% | - | US$13.918,50 | - |
| 4717 |  Heroes & Empires HE | US$0,001208 | -2,59% | -3,69% | - | US$13.916,96 | - |
| 4718 |  Open Rights Exchange ORE | US$0,002597 | -6,69% | -11,67% | - | US$13.545,17 | - |
| 4719 |  V3S Share VSHARE | US$0,003714 | -47,55% | -55,68% | - | US$13.873,57 | - |
| 4720 |  Gold Retriever GLDN | US$0,3418 | 2,07% | -16,22% | - | US$13.866,86 | - |
| 4721 |  Notable NBL | US$0,004499 | 1,63% | -3,52% | - | US$13.863,29 | - |
| 4722 |  Mr. Narco NARCO | US$0,000000000866 | -22,25% | -53,65% | - | US$13.825,82 | - |
| 4723 |  TosDis DIS | US$2,38 | 15,96% | -11,10% | - | US$13.769,42 | - |
| 4724 |  Victory Gem VTG | US$0,0003978 | -15,38% | -2,03% | - | US$13.794,90 | - |
| 4725 |  sETH SETH | US$1.647,87 | -4,97% | -9,84% | - | US$13.753,17 | - |
| 4726 |  Liquidus LIQ | US$0,05708 | -2,40% | -14,77% | - | US$13.962,73 | - |
| 4727 |  SnailMoon SNM | US$0,00003332 | -11,79% | 11,65% | - | US$13.714,52 | - |
| 4728 |  FoxGPT FGPT | US$0,0004699 | 0,00% | 0,00% | - | US$14.323,57 | - |
| 4729 |  Magpie MGP | US$0,008554 | -3,68% | -16,42% | - | US$12.569,49 | - |
| 4730 |  Solareum SRM | US$0,02829 | 7,04% | 8,44% | - | US$13.570,11 | - |
| 4731 |  Stackswap STSW | US$0,02868 | -6,67% | -9,32% | - | US$13.709,28 | - |
| 4732 |  Joystick JOY | US$0,02616 | -9,07% | -22,94% | - | US$11.225,00 | - |
| 4733 |  CRYPTORG CTG | US$0,06741 | -3,07% | -0,42% | - | US$13.389,05 | - |
| 4734 |  Kishimoto KISHIMOTO | US$0,00001783 | -2,48% | -7,69% | - | US$13.392,59 | - |
| 4735 |  BitCone CONE | US$0,000001706 | -9,54% | -40,58% | - | US$13.377,67 | - |
| 4736 |  Memeira MEMEIRA | US$0,000000000316 | 7,74% | 0,00% | - | US$13.332,71 | - |
| 4737 |  Elk Finance ELK | US$0,09922 | -2,71% | -14,13% | - | US$13.288,52 | - |
| 4738 |  Pikaster SRBP | US$0,0004399 | -2,23% | -4,38% | - | US$12.593,72 | - |
| 4739 |  Sandwich Network SANDWICH | US$0,0005221 | -8,02% | -12,48% | - | US$13.292,48 | - |
| 4740 |  MiniSwap MINI | US$0,009661 | 1,88% | -7,91% | - | US$13.296,66 | - |
| 4741 |  Koyo KOY | US$0,003475 | 10,63% | -4,32% | - | US$13.251,25 | - |
| 4742 |  Karmaverse KNOT | US$0,02266 | -1,82% | 8,44% | - | US$13.277,31 | - |
| 4743 |  Werecoin EV Charging WRC | US$0,00003477 | -8,72% | 991,29% | - | US$13.176,13 | - |
| 4744 |  Milady Coin LADYS | US$0,000000000030 | -11,97% | -5,18% | - | US$13.118,80 | - |
| 4745 |  MetaRuffy MR | US$0,000005627 | -4,92% | -10,20% | - | US$13.105,85 | - |
| 4746 |  HbarSuite HSUITE | US$0,0003707 | -9,79% | -5,01% | - | US$13.121,51 | - |
| 4747 |  Parrot Protocol PRT | US$0,003252 | -6,98% | -19,09% | - | US$13.039,83 | - |
| 4748 |  Bitsniper BULLET | US$0,001387 | -6,65% | 3,82% | - | US$13.151,22 | - |
| 4749 |  1Sol 1SOL | US$0,001407 | -25,35% | -46,39% | - | US$12.993,38 | - |
| 4750 |  Monster Galaxy GGM | US$0,003870 | -2,67% | -2,51% | - | US$13.948,71 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.