Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  BitDiamond BTDMD | US$0,007952 | -2,39% | -4,32% | - | US$22.112,58 | - |
| 4502 |  Me Gusta GUSTA | US$0,0000002454 | -21,03% | -64,47% | - | US$22.012,92 | - |
| 4503 |  Bluelight KALE | US$0,0010000 | 0,06% | -0,04% | - | US$21.953,52 | - |
| 4504 |  Stretch To Earn STN | US$0,00002287 | 16,62% | -74,52% | - | US$22.410,47 | - |
| 4505 |  JackPool.finance JFI | US$36,74 | -1,75% | -6,31% | - | US$21.693,00 | - |
| 4506 |  Solidblock SOLID | US$0,00001521 | -74,10% | -76,84% | - | US$21.796,33 | - |
| 4507 |  Ozonechain OZONE | US$91,98 | -1,07% | -0,57% | - | US$21.761,83 | - |
| 4508 |  VINCI VINCI | US$0,00007509 | -15,47% | -99,73% | - | US$21.761,35 | - |
| 4509 |  Shib Generating SHG | US$0,000007130 | -5,49% | -9,79% | - | US$23.476,47 | - |
| 4510 |  Seek Tiger STI | US$0,0003826 | -4,55% | -27,30% | - | US$21.888,83 | - |
| 4511 |  Pando Token PTX | US$0,007549 | -0,13% | -7,98% | - | US$21.611,26 | - |
| 4512 |  Hera Finance HERA | US$1,75 | -1,44% | -12,98% | - | US$21.558,20 | - |
| 4513 |  Injustice Samurai IS | US$0,000000000116 | -13,28% | -41,89% | - | US$21.504,22 | - |
| 4514 |  HZM Coin HZM | US$0,0006065 | -0,24% | -3,16% | - | US$21.533,30 | - |
| 4515 |  Janex JNX | US$0,3079 | -4,36% | 14,96% | - | US$21.381,94 | - |
| 4516 |  HNC COIN HNC | US$0,007268 | 0,83% | -22,25% | - | US$21.435,86 | - |
| 4517 |  XI JINPOOH JINPOOH | US$0,00008827 | -0,71% | -78,62% | - | US$21.425,16 | - |
| 4518 |  Palantir Tokenized Stock Defichain DPLTR | US$5,57 | -4,33% | 5,20% | - | US$21.356,76 | - |
| 4519 |  Colony CLY | US$0,04120 | 5,36% | 4,24% | - | US$21.342,36 | - |
| 4520 |  TOM TOM | US$0,0003713 | -46,89% | -18,49% | - | US$21.336,76 | - |
| 4521 |  Beethoven X BEETS | US$0,01971 | -2,08% | -9,79% | - | US$21.268,23 | - |
| 4522 |  Songbird Finance SFIN | US$558,32 | 0,68% | -7,27% | - | US$21.204,08 | - |
| 4523 |  Shihtzu Exchange STZU | US$0,000000001832 | 4,34% | -13,86% | - | US$21.262,70 | - |
| 4524 |  Egg N Partners EGGT | US$0,5788 | -0,33% | -4,20% | - | US$20.965,64 | - |
| 4525 |  Overnight USDT+ | US$0,9976 | -0,24% | -0,26% | - | US$21.073,54 | - |
| 4526 |  Poope POOPE | US$0,000001441 | 5,67% | -32,97% | - | US$20.846,94 | - |
| 4527 |  VeraOne VRO | US$61,17 | -2,42% | -4,29% | - | US$20.811,26 | - |
| 4528 |  Rin Tin Tin RIN | US$0,0000002125 | 1,55% | 18,59% | - | US$20.762,08 | - |
| 4529 |  Kalima Blockchain KLX | US$0,00009525 | -0,30% | -0,31% | - | US$20.405,80 | - |
| 4530 |  BNS Token BNS | US$0,0002808 | 8,58% | -2,40% | - | US$20.726,38 | - |
| 4531 |  Trump Inu TRUMPINU | US$0,000000000386 | -6,08% | -24,87% | - | US$20.644,88 | - |
| 4532 |  Mineral MNR | US$0,0005405 | 2,72% | -11,44% | - | US$21.175,43 | - |
| 4533 |  TeraBlock TBC | US$0,003835 | -0,29% | -17,79% | - | US$20.694,21 | - |
| 4534 |  Revenue Coin RVC | US$0,001610 | -0,28% | -4,93% | - | US$20.243,11 | - |
| 4535 |  Potentiam PTM | US$0,009044 | -5,72% | -1,97% | - | US$20.723,41 | - |
| 4536 |  CUBIX CUBIX | US$0,002286 | 0,32% | 3,62% | - | US$20.473,88 | - |
| 4537 |  Realm Anima ANIMA | US$0,1313 | -16,29% | 127,85% | - | US$20.423,26 | - |
| 4538 |  CrypWorld CWC | US$0,2748 | -10,47% | 39,03% | - | US$20.339,95 | - |
| 4539 |  Token Cash CASH | US$0,008828 | -10,74% | -41,46% | - | US$20.382,49 | - |
| 4540 |  Tao Te Ching TTC | US$18,91 | -16,88% | 4,76% | - | US$21.127,69 | - |
| 4541 |  Drac (BRC) DRAC | US$0,003676 | 16,69% | 33,50% | - | US$20.394,68 | - |
| 4542 |  CT Club CLUB | US$0,00002001 | -29,94% | 0,00% | - | US$17.957,63 | - |
| 4543 |  Antspace ANT | US$0,000000001320 | 3,81% | -66,81% | - | US$20.256,96 | - |
| 4544 |  ABC PoS Pool ABC | US$1,99 | -4,84% | -28,35% | - | US$20.210,86 | - |
| 4545 |  TaleCraft CRAFT | US$0,003316 | -1,67% | -26,03% | - | US$20.192,06 | - |
| 4546 |  Axl Inu AXL | US$0,000006027 | -1,70% | -5,24% | - | US$19.757,75 | - |
| 4547 |  GREENETH GRE | US$0,000000004849 | 0,70% | -99,30% | - | US$21.821,39 | - |
| 4548 |  Rainbow Token RBW | US$0,02449 | -6,64% | -14,45% | - | US$20.007,68 | - |
| 4549 |  Pepeburn PEPEBURN | US$0,3823 | -23,29% | 11,34% | - | US$19.971,93 | - |
| 4550 |  BAMBOO TOKEN BBO | US$1,05 | 4,99% | 57,28% | - | US$19.859,31 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.