Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Trace Network Labs TRACE | US$0,01348 | 6,65% | -1,61% | - | US$31.517,14 | - |
| 4352 |  NKCL Classic NKCLC | US$1,03 | -0,15% | -0,24% | - | US$31.186,05 | - |
| 4353 |  Metavault Trade MVX | US$1,16 | -5,72% | -13,20% | - | US$31.477,36 | - |
| 4354 |  Nexum NEXM | US$0,01396 | -10,43% | -0,03% | - | US$31.622,19 | - |
| 4355 |  Wrapped Centrifuge WCFG | US$0,1760 | -3,92% | -14,02% | - | US$32.471,33 | - |
| 4356 |  Avrora Metaverse AVR | US$0,5613 | 8,13% | 14,19% | - | US$31.146,58 | - |
| 4357 |  Asymetrix ASX | US$0,2764 | -9,49% | -19,23% | - | US$31.080,60 | - |
| 4358 |  Multi AI MAI | US$0,002407 | 100,16% | 278,54% | - | US$31.126,86 | - |
| 4359 |  Champignons of Arborethia CHAMPZ | US$0,0001364 | 0,00% | 0,00% | - | US$31.090,50 | - |
| 4360 |  CloudTx CLOUD | US$0,001931 | -4,25% | -2,24% | - | US$31.049,10 | - |
| 4361 |  4JNET 4JNET | US$0,000000000488 | -17,01% | -18,42% | - | US$30.695,16 | - |
| 4362 |  Anji ANJI | US$0,00004400 | 1,89% | -20,27% | - | US$30.954,14 | - |
| 4363 |  Blockchain Valley Virtual BVV | US$0,03839 | -4,00% | -4,27% | - | US$30.617,91 | - |
| 4364 |  Erth Point ERTH | US$27,78 | -2,81% | -0,20% | - | US$30.587,93 | - |
| 4365 |  Proteo DeFi PROTEO | US$0,5509 | -3,84% | -16,67% | - | US$30.387,31 | - |
| 4366 |  Marscoin MARS | US$0,06760 | -0,02% | -5,18% | - | US$30.052,55 | - |
| 4367 |  SHIKOKU SHIK | US$0,000000000931 | -0,79% | -19,03% | - | US$30.193,61 | - |
| 4368 |  Global Digital Content GDC | US$0,0001929 | -0,76% | -15,77% | - | US$30.178,54 | - |
| 4369 |  READ2N RCM | US$0,4011 | -0,42% | -18,04% | - | US$26.198,08 | - |
| 4370 |  Honeyland HXD | US$0,04442 | -0,14% | -6,00% | - | US$30.022,51 | - |
| 4371 |  BITONE BIO | US$0,08728 | -6,44% | -16,88% | - | US$27.947,60 | - |
| 4372 |  AEROTYME IND | US$0,0002104 | 22,49% | -43,68% | - | US$30.024,28 | - |
| 4373 |  AiAkita AIA | US$0,000000000001 | -15,00% | -45,94% | - | US$29.890,51 | - |
| 4374 |  FX1Sports FX1 | US$0,005120 | -23,87% | -51,96% | - | US$30.256,79 | - |
| 4375 |  DeezBots BOTS | US$0,000000001708 | 9,18% | -19,91% | - | US$29.056,83 | - |
| 4376 |  Zeni ZENI | US$0,001497 | 18,12% | 15,40% | - | US$29.585,97 | - |
| 4377 |  Sun Tzu TZU | US$0,000000000288 | -44,46% | -64,35% | - | US$29.661,73 | - |
| 4378 |  MicroVisionChain SPACE | US$2,81 | -0,71% | -27,60% | - | US$29.642,41 | - |
| 4379 |  Helium Mobile MOBILE | US$0,0001096 | 0,05% | -5,57% | - | US$29.805,20 | - |
| 4380 |  SPGBB SPGBB | US$0,000004293 | 15,08% | 27,19% | - | US$29.514,25 | - |
| 4381 |  Utopia USD UUSD | US$0,9992 | 0,00% | -0,03% | - | US$30.399,45 | - |
| 4382 |  IMPACTXPRIME IXP | US$0,00004399 | 2,32% | -8,36% | - | US$29.113,88 | - |
| 4383 |  Nucleon NUT | US$23,60 | -3,87% | -24,66% | - | US$29.400,08 | - |
| 4384 |  AtPay ATPAY | US$0,2989 | -0,70% | -4,53% | - | US$29.532,36 | - |
| 4385 |  BuildUp BUP | US$0,006388 | -4,77% | -33,18% | - | US$29.130,01 | - |
| 4386 |  TCGCoin 2.0 TCG2 | US$0,03991 | -3,02% | -4,46% | - | US$28.898,87 | - |
| 4387 |  FLUUS FLUUS | US$0,007756 | -1,00% | -5,68% | - | US$28.935,25 | - |
| 4388 |  KStarCoin KSC | US$0,0006682 | -2,21% | -30,06% | - | US$40.128,84 | - |
| 4389 |  Stripto STRIP | US$0,000002209 | -1,78% | -25,11% | - | US$28.847,98 | - |
| 4390 |  Grumpy GRUM | US$0,00003015 | -2,29% | 14,37% | - | US$28.549,97 | - |
| 4391 |  The Joker Coin JOKER | US$0,000003090 | 0,00% | 0,00% | - | US$32.243,50 | - |
| 4392 |  Ecoreal Estate ECOREAL | US$0,1424 | -0,93% | -5,54% | - | US$28.003,29 | - |
| 4393 |  Wolf Game Wool WOOL | US$0,007609 | 14,18% | -4,57% | - | US$28.339,16 | - |
| 4394 |  NFTCloud CLOUD | US$0,4379 | -3,88% | -12,60% | - | US$28.105,96 | - |
| 4395 |  Colony Avalanche Index CAI | US$87,61 | -4,69% | -21,36% | - | US$28.075,96 | - |
| 4396 |  God Coin GOD | US$0,0000001209 | -17,52% | 94,85% | - | US$28.051,85 | - |
| 4397 |  greg GREG | US$0,000000000000 | -21,72% | -46,99% | - | US$29.169,51 | - |
| 4398 |  Space Misfits SMCW | US$0,007005 | -0,11% | -1,20% | - | US$28.069,96 | - |
| 4399 |  MyMetaTrader MMT | US$0,04416 | -5,93% | -18,84% | - | US$27.947,64 | - |
| 4400 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003231 | 0,34% | 7,73% | - | US$27.892,13 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.