Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Shibarium Perpetuals SERP | US$0,0007209 | 2,73% | -5,50% | - | US$41.946,15 | - |
| 4152 |  Solyard Finance YARD | US$0,00006156 | -3,50% | -40,63% | - | US$41.766,83 | - |
| 4153 |  Hedron HDRN | US$0,0000002565 | -8,44% | -38,92% | - | US$41.847,17 | - |
| 4154 |  Panda DAO PANDA | US$0,004221 | 0,09% | -9,87% | - | US$41.802,40 | - |
| 4155 |  MetaMAFIA MAF | US$0,1402 | -7,28% | -2,87% | - | US$41.890,82 | - |
| 4156 |  EG Token EG | US$0,0004406 | -2,36% | -8,13% | - | US$41.971,36 | - |
| 4157 |  GroupDao GDO | US$0,00000002507 | 0,40% | -14,22% | - | US$41.733,42 | - |
| 4158 |  Nunu Spirits NNT | US$0,004381 | -0,60% | -4,65% | - | US$41.774,90 | - |
| 4159 |  ExchangeCoin EXCC | US$0,004526 | -2,43% | -8,08% | - | US$41.629,02 | - |
| 4160 |  METANOA NOA | US$0,003249 | 2,86% | 1,47% | - | US$41.600,05 | - |
| 4161 |  GOCHAN COIN GOCHAN | US$0,00000004355 | 0,00% | 0,00% | - | US$41.573,96 | - |
| 4162 |  Yaki Gold YAG | US$0,00002197 | -3,81% | -7,17% | - | US$41.685,52 | - |
| 4163 |  Gas DAO GAS | US$0,0000008099 | -2,96% | -12,19% | - | US$41.549,65 | - |
| 4164 |  TwitFi TWT | US$0,00007837 | -6,46% | -25,55% | - | US$41.476,62 | - |
| 4165 |  THORWallet DEX TGT | US$0,005950 | -4,90% | -25,69% | - | US$41.499,00 | - |
| 4166 |  Coinbase tokenized stock FTX COIN | US$40,36 | -3,14% | -12,23% | - | US$41.450,49 | - |
| 4167 |  Darkness Dollar DUSD | US$0,7972 | 3,24% | -2,47% | - | US$41.450,49 | - |
| 4168 |  Terra Name Service TNS | US$0,001407 | -1,06% | -19,72% | - | US$41.451,78 | - |
| 4169 |  Memecoin MEM | US$0,007702 | -28,11% | -13,31% | - | US$41.426,12 | - |
| 4170 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01887 | -3,03% | -12,35% | - | US$40.923,67 | - |
| 4171 |  Uncle Dolan DOLAN | US$0,0000007794 | -3,92% | -7,90% | - | US$41.297,31 | - |
| 4172 |  APWine Finance APW | US$0,2668 | -5,79% | -23,38% | - | US$41.304,96 | - |
| 4173 |  Seiren Games Network SERG | US$0,001300 | -63,89% | -67,51% | - | US$41.218,20 | - |
| 4174 |  Soulsaver SOUL | US$0,1200 | -1,41% | -26,99% | - | US$41.418,25 | - |
| 4175 |  XIDR XIDR | US$0,00006675 | -0,20% | -0,10% | - | US$41.180,37 | - |
| 4176 |  Metatoken MTK | US$0,004409 | 8,88% | -36,38% | - | US$41.109,61 | - |
| 4177 |  Keeps Coin KVERSE | US$0,0009341 | 14,30% | -18,83% | - | US$41.201,98 | - |
| 4178 |  Marginswap MFI | US$0,02050 | -1,51% | -4,40% | - | US$41.131,42 | - |
| 4179 |  MetaVerse-M M | US$0,003375 | -4,62% | -15,57% | - | US$40.981,48 | - |
| 4180 |  Hubble Protocol HBB | US$0,03562 | -5,38% | -11,96% | - | US$40.916,94 | - |
| 4181 |  Ponzi Inu PINU | US$0,000008739 | 946,12% | 458,28% | - | US$40.437,73 | - |
| 4182 |  Element.Black ELT | US$0,0001333 | -3,41% | -11,16% | - | US$40.877,14 | - |
| 4183 |  Veno Finance VNO | US$0,1353 | -2,43% | -7,14% | - | US$41.774,37 | - |
| 4184 |  KLEVA Protocol KLEVA | US$0,05463 | -5,29% | -0,03% | - | US$41.074,40 | - |
| 4185 |  Navis NVS | US$0,0000006483 | -1,56% | -8,27% | - | US$40.751,99 | - |
| 4186 |  Cpos Cloud Payment CPOS | US$0,0000006103 | -10,95% | -21,21% | - | US$40.957,10 | - |
| 4187 |  AAG AAG | US$0,003863 | -4,24% | -15,04% | - | US$40.676,85 | - |
| 4188 |  Laika LAIKA | US$0,00000008563 | -0,43% | -26,61% | - | US$40.800,59 | - |
| 4189 |  Zodium ZODI | US$0,002262 | 1,18% | 6,01% | - | US$40.431,87 | - |
| 4190 |  BOBO BOBO | US$0,00000001350 | -7,65% | 16,34% | - | US$41.688,03 | - |
| 4191 |  Tenti TNT | US$0,0002401 | 15,70% | -28,30% | - | US$40.786,65 | - |
| 4192 |  Echoin EC | US$0,0002104 | -4,32% | 1,17% | - | US$40.446,61 | - |
| 4193 |  GameStop tokenized stock FTX GME | US$19,12 | -6,29% | -1,28% | - | US$40.434,95 | - |
| 4194 |  Archethic UCO | US$0,06116 | -4,18% | 0,97% | - | US$40.766,65 | - |
| 4195 |  Okuru XOT | US$19,77 | 1,28% | -9,96% | - | US$40.337,77 | - |
| 4196 |  MEVFree MEVFREE | US$0,02824 | -23,66% | -57,79% | - | US$44.044,35 | - |
| 4197 |  Metafluence METO | US$0,0007971 | 0,22% | -2,44% | - | US$40.422,13 | - |
| 4198 |  Wrapped Rose wROSE | US$0,04411 | -1,89% | -11,13% | - | US$40.303,80 | - |
| 4199 |  SEC SEC | US$0,00000001074 | -19,70% | -82,53% | - | US$40.237,34 | - |
| 4200 |  Olea Token OLEA | US$0,7302 | -1,79% | -5,53% | - | US$39.869,80 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.