Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Farmer Friends FRENS | US$0,008280 | -16,92% | 10,42% | - | US$50.996,72 | - |
| 4002 |  PolyDoge POLYDOGE | US$0,000000004071 | -3,62% | -16,96% | - | US$50.804,98 | - |
| 4003 |  BlueSparrow Token BlueSparrow | US$0,02746 | -3,10% | -5,81% | - | US$50.090,18 | - |
| 4004 |  Round X RNDX | US$0,0001462 | -4,77% | 5,41% | - | US$50.671,33 | - |
| 4005 |  XREATORS ORT | US$0,007535 | -0,46% | -1,39% | - | US$50.643,49 | - |
| 4006 |  New Paradigm Assets Solution NPAS | US$0,01069 | -4,79% | -25,76% | - | US$51.381,43 | - |
| 4007 |  Little Rabbit (V2) LTRBT | US$0,000000001174 | -4,33% | -7,28% | - | US$50.741,33 | - |
| 4008 |  Crypto Emergency CEM | US$0,6365 | 0,13% | -1,19% | - | US$50.688,89 | - |
| 4009 |  Shita-kiri Suzume SUZUME | US$0,000001158 | -2,88% | -11,08% | - | US$50.642,38 | - |
| 4010 |  Crafting Finance CRF | US$0,001246 | -11,99% | -30,27% | - | US$50.433,85 | - |
| 4011 |  Cosmic FOMO COSMIC | US$1,87 | -16,04% | -29,55% | - | US$50.349,30 | - |
| 4012 |  Holonus HLN | US$0,0004338 | 2,63% | 10,14% | - | US$50.225,28 | - |
| 4013 |  Avocado Blockchain Group AVO | US$0,0005902 | -0,20% | 2,32% | - | US$49.951,40 | - |
| 4014 |  Aldrin RIN | US$0,07251 | -1,36% | -5,33% | - | US$50.345,62 | - |
| 4015 |  Popcoin POP | US$0,0000004406 | 0,21% | -14,94% | - | US$50.044,54 | - |
| 4016 |  Paras PARAS | US$0,01304 | -1,89% | -19,73% | - | US$49.989,21 | - |
| 4017 |  President Donald Trump DON | US$0,000000000117 | -39,46% | 0,00% | - | US$50.125,54 | - |
| 4018 |  Arcadeum ARC | US$0,02536 | -5,33% | -15,80% | - | US$49.966,36 | - |
| 4019 |  HurricaneSwap Token HCT | US$0,0002022 | -3,94% | -24,26% | - | US$50.058,31 | - |
| 4020 |  UncleMine UM | US$0,0002649 | -2,50% | -13,60% | - | US$50.011,25 | - |
| 4021 |  Alongside Crypto Market Index AMKT | US$83,00 | -2,63% | -5,43% | - | US$49.913,00 | - |
| 4022 |  Cogito Protocol CGV | US$0,04274 | -10,40% | -20,45% | - | US$49.844,04 | - |
| 4023 |  PRESALE PSALE | US$0,000006513 | -6,10% | -14,14% | - | US$49.622,20 | - |
| 4024 |  THE9 THE9 | US$0,06578 | -4,37% | -4,67% | - | US$49.798,25 | - |
| 4025 |  Indigo Protocol - iBTC IBTC | US$27.675,08 | -3,06% | 0,24% | - | US$49.553,01 | - |
| 4026 |  El Dorado Exchange EDE | US$0,3737 | -2,44% | -23,15% | - | US$49.595,19 | - |
| 4027 |  100xgems 100XGEMS | US$0,00009691 | -5,19% | 7,72% | - | US$50.072,19 | - |
| 4028 |  Volare Network VOLR | US$0,6248 | 0,04% | -0,23% | - | US$49.214,95 | - |
| 4029 |  LunaGens LUNG | US$0,0005004 | -5,21% | -17,60% | - | US$48.790,70 | - |
| 4030 |  Unicly UNIC | US$2,65 | -3,00% | -8,97% | - | US$49.187,44 | - |
| 4031 |  BambooDeFi BAMBOO | US$0,02454 | -0,33% | 3,84% | - | US$49.201,06 | - |
| 4032 |  Sunny Aggregator SUNNY | US$0,00002656 | 1,44% | -8,75% | - | US$49.191,51 | - |
| 4033 |  Bart Simpson BART | US$0,000000000000 | -10,37% | -62,60% | - | US$49.162,22 | - |
| 4034 |  Freela FREL | US$0,0001310 | -16,03% | -23,42% | - | US$49.607,95 | - |
| 4035 |  DCOREUM DCO | US$1,42 | 8,63% | -4,23% | - | US$48.905,55 | - |
| 4036 |  Launchpool LPOOL | US$0,1780 | -10,10% | -16,64% | - | US$49.315,54 | - |
| 4037 |  CryptoCoinPay CCP | US$0,04259 | -6,99% | -15,84% | - | US$48.445,37 | - |
| 4038 |  YoHunt YOKEN | US$0,0001672 | -5,04% | -10,72% | - | US$48.822,47 | - |
| 4039 |  Pikaster RBP | US$0,00005099 | -3,78% | -3,80% | - | US$48.786,10 | - |
| 4040 |  Astroport Classic ASTROC | US$0,0006807 | 4,70% | -5,73% | - | US$48.725,04 | - |
| 4041 |  UniX Gaming UNIX | US$0,01520 | -3,15% | -5,37% | - | US$48.537,36 | - |
| 4042 |  ParallelChain XPLL | US$0,2849 | -12,58% | 0,00% | - | US$49.682,96 | - |
| 4043 |  Alcazar LEO | US$0,001035 | -1,02% | -6,25% | - | US$48.643,88 | - |
| 4044 |  Curve Network CURVE | US$0,0002155 | -5,97% | -19,34% | - | US$48.669,33 | - |
| 4045 |  DAVE DAVE | US$0,000000005887 | -10,03% | 0,00% | - | US$48.903,03 | - |
| 4046 |  Pando PANDO | US$0,004198 | -1,95% | -13,97% | - | US$48.628,54 | - |
| 4047 |  PsyOptions PSY | US$0,003209 | 0,16% | 0,96% | - | US$48.779,32 | - |
| 4048 |  WAXE WAXE | US$40,26 | -4,17% | -15,89% | - | US$48.455,95 | - |
| 4049 |  CoFiX COFI | US$0,03064 | -7,38% | 54,99% | - | US$48.591,41 | - |
| 4050 |  Cloudname CNAME | US$0,0002517 | 1,35% | -18,82% | - | US$48.285,61 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.