Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Byepix EPIX | US$0,01111 | -1,90% | -9,70% | - | US$59.488,13 | - |
| 3902 |  QI Blockchain QIE | US$0,009502 | 1,91% | -26,96% | - | US$59.417,19 | - |
| 3903 |  FODL Finance FODL | US$0,002471 | 0,10% | -9,50% | - | US$59.258,34 | - |
| 3904 |  YUSD Stablecoin YUSD | US$1,00 | 0,01% | 1,07% | - | US$59.211,96 | - |
| 3905 |  Murasaki MURA | US$1,55 | 34,22% | 47,28% | - | US$59.339,39 | - |
| 3906 |  Stuart Inu STUART | US$0,0000001636 | -6,04% | 24,18% | - | US$61.533,37 | - |
| 3907 |  Konstellation Network DARC | US$0,001094 | -2,53% | -11,74% | - | US$57.214,32 | - |
| 3908 |  Virtual Trade Token VTT | US$0,03014 | 0,19% | -5,07% | - | US$58.075,47 | - |
| 3909 |  NftyPlay POLO | US$0,0001649 | -3,45% | -13,55% | - | US$58.266,73 | - |
| 3910 |  RazrFi SOLR | US$0,01398 | -22,36% | -18,96% | - | US$58.261,16 | - |
| 3911 |  Play It Forward DAO PIF | US$0,003047 | -9,04% | 13,86% | - | US$58.250,39 | - |
| 3912 |  Realy REAL | US$0,05621 | 5,33% | -1,29% | - | US$58.004,91 | - |
| 3913 |  Starcoin STC | US$0,005731 | -20,75% | -35,08% | - | US$58.084,20 | - |
| 3914 |  Tuzki TUZKI | US$0,00003152 | -33,73% | -75,12% | - | US$58.704,41 | - |
| 3915 |  DragonKing DRAGONKING | US$0,0000001417 | -11,75% | -80,90% | - | US$56.365,87 | - |
| 3916 |  Oceanland OLAND | US$0,001820 | 6,39% | -7,57% | - | US$58.352,06 | - |
| 3917 |  Jaypeggers JAY | US$3,18 | -5,05% | -9,11% | - | US$57.759,34 | - |
| 3918 |  Phantom PHANTOM | US$0,0005011 | -60,00% | 0,00% | - | US$57.753,60 | - |
| 3919 |  AmazeToken AMT | US$6,90 | 30,20% | 35,25% | - | US$57.733,53 | - |
| 3920 |  Microtuber MCT | US$0,0008864 | 3,50% | 14,36% | - | US$57.729,73 | - |
| 3921 |  Tectonic TONIC | US$0,0000001467 | -0,49% | -3,37% | - | US$74.499,42 | - |
| 3922 |  PVC Meta PVC | US$11,19 | -0,04% | 0,01% | - | US$57.142,53 | - |
| 3923 |  El Dorado Exchange（Arbitrum） EDE | US$0,8010 | -18,88% | -31,33% | - | US$57.511,31 | - |
| 3924 |  JEDI Coin JEDI | US$0,000001119 | 28,00% | 18,62% | - | US$57.274,92 | - |
| 3925 |  Turbos Finance TURBOS | US$0,002202 | 2,70% | 21,55% | - | US$57.388,61 | - |
| 3926 |  MeconCash MCH | US$0,02974 | -0,46% | -2,07% | - | US$55.557,87 | - |
| 3927 |  MargeSimpson MARGE | US$0,000000000017 | -6,04% | 0,00% | - | US$57.236,04 | - |
| 3928 |  Moon Rabbit AAA | US$0,000003601 | 9,81% | -29,70% | - | US$57.359,09 | - |
| 3929 |  Nodle NODL | US$0,002197 | 0,16% | -5,71% | - | US$57.034,79 | - |
| 3930 |  AssangeDAO JUSTICE | US$0,00003504 | 4,96% | -8,11% | - | US$57.128,14 | - |
| 3931 |  Value Liquidity VALUE | US$0,1340 | -9,48% | -14,82% | - | US$56.769,73 | - |
| 3932 |  Tempus TEMP | US$0,03766 | -13,44% | -26,44% | - | US$56.837,58 | - |
| 3933 |  GoMeat GOMT | US$0,4919 | -5,75% | 8,10% | - | US$56.698,97 | - |
| 3934 |  QToken QTO | US$0,007551 | -8,64% | -6,68% | - | US$56.521,27 | - |
| 3935 |  TheNextPepe XPEPE | US$0,000000000090 | -55,85% | 0,00% | - | US$56.314,94 | - |
| 3936 |  Kingdom Karnage KKT | US$0,0006744 | -2,00% | -7,02% | - | US$56.104,88 | - |
| 3937 |  eFin Decentralized WEFIN | US$0,00001280 | -21,31% | -16,68% | - | US$57.342,76 | - |
| 3938 |  Solidly SOLID | US$0,6208 | 33,68% | 34,84% | - | US$55.858,67 | - |
| 3939 |  XUSD Stable XUSD | US$0,2934 | 0,01% | -15,92% | - | US$55.841,97 | - |
| 3940 |  Meta Masters Guild MEMAG | US$0,002682 | -4,41% | -11,81% | - | US$55.773,81 | - |
| 3941 |  Buff Doge Coin DOGECOIN | US$0,000000001232 | -2,58% | -2,27% | - | US$56.247,45 | - |
| 3942 |  X Protocol POT | US$0,004619 | -7,87% | -20,18% | - | US$55.570,73 | - |
| 3943 |  MoonStarter MNST | US$0,005266 | 4,09% | 0,02% | - | US$55.293,74 | - |
| 3944 |  Scream SCREAM | US$0,6307 | -1,75% | -11,65% | - | US$55.408,54 | - |
| 3945 |  RevivalDeFi REVDEFI | US$0,00009338 | 0,00% | 0,00% | - | US$55.447,63 | - |
| 3946 |  ONINO ONI | US$0,04655 | -1,05% | -0,78% | - | US$55.381,02 | - |
| 3947 |  PodFast FAST | US$0,04020 | -4,40% | -9,35% | - | US$55.177,77 | - |
| 3948 |  Morpher MPH | US$0,01799 | 16,95% | -5,43% | - | US$55.146,66 | - |
| 3949 |  Chain Games CHAIN | US$0,01195 | -4,20% | -12,54% | - | US$55.067,19 | - |
| 3950 |  Strip Finance STRIP | US$0,01472 | -0,01% | -2,15% | - | US$55.000,38 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.